Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.00024
+0.51%
$2.12 million $96,952
Jul 8, 9 PM $0.000239
-0.40%
$2.12 million $96,315
Jul 8, 8 PM $0.00024
+0.01%
$2.13 million $96,968
Jul 8, 7 PM $0.00024
-0.08%
$2.13 million $96,099
Jul 8, 6 PM $0.000241
+0.07%
$2.13 million $97,133
Jul 8, 5 PM $0.00024
-0.04%
$2.13 million $96,829
Jul 8, 4 PM $0.00024
+0.07%
$2.13 million $97,109
Jul 8, 3 PM $0.00024
-0.04%
$2.13 million $97,039
Jul 8, 2 PM $0.00024
+0.02%
$2.13 million $98,025
Jul 8, 1 PM $0.00024
-0.39%
$2.13 million $98,476
Jul 8, 12 PM $0.000241
-0.25%
$2.14 million $97,665
Jul 8, 11 AM $0.000242
-0.03%
$2.14 million $96,742
Jul 8, 10 AM $0.000242
-0.03%
$2.14 million $96,171
Jul 8, 9 AM $0.000242
-0.06%
$2.14 million $95,542
Jul 8, 8 AM $0.000242
-0.95%
$2.15 million $94,960
Jul 8, 7 AM $0.000245
-0.65%
$2.17 million $94,081
Jul 8, 6 AM $0.000246
-0.22%
$2.18 million $94,275
Jul 8, 5 AM $0.000247
+0.26%
$2.18 million $92,562
Jul 8, 4 AM $0.000246
-0.20%
$2.18 million $91,852
Jul 8, 3 AM $0.000247
-0.08%
$2.18 million $92,809
Jul 8, 2 AM $0.000247
-0.54%
$2.19 million $92,982
Jul 8, 1 AM $0.000248
-0.96%
$2.2 million $92,973
Jul 8, 12 AM $0.00025
+0.06%
$2.22 million $92,390
Jul 7, 11 PM $0.00025
-1.31%
$2.22 million $92,940
Jul 7, 10 PM $0.000254
-0.40%
$2.25 million $93,692
Jul 7, 9 PM $0.000255
+0.14%
$2.25 million $94,176
Jul 7, 8 PM $0.000254
-0.14%
$2.25 million $95,019
Jul 7, 7 PM $0.000255
-1.16%
$2.25 million $95,116
Jul 7, 6 PM $0.000258
-0.21%
$2.28 million $93,701
Jul 7, 5 PM $0.000258
-0.05%
$2.29 million $93,865
Jul 7, 4 PM $0.000258
+0.14%
$2.29 million $93,840
Jul 7, 3 PM $0.000258
+0.60%
$2.28 million $95,339
Jul 7, 2 PM $0.000256
-0.02%
$2.27 million $94,820
Jul 7, 1 PM $0.000256
+0.08%
$2.27 million $94,626
Jul 7, 12 PM $0.000256
+0.17%
$2.27 million $95,221
Jul 7, 11 AM $0.000256
+0.07%
$2.27 million $96,035
Jul 7, 10 AM $0.000256
-0.05%
$2.26 million $96,337
Jul 7, 9 AM $0.000256
-0.09%
$2.26 million $96,206
Jul 7, 8 AM $0.000256
-0.02%
$2.27 million $97,090
Jul 7, 7 AM $0.000256
+0.06%
$2.27 million $96,717
Jul 7, 6 AM $0.000256
+0.08%
$2.27 million $96,181
Jul 7, 5 AM $0.000256
-0.05%
$2.26 million $96,955
Jul 7, 4 AM $0.000256
-0.67%
$2.27 million $96,124
Jul 7, 3 AM $0.000257
-0.31%
$2.28 million $95,223
Jul 7, 2 AM $0.000258
-0.79%
$2.29 million $95,904
Jul 7, 1 AM $0.00026
+0.06%
$2.3 million $94,763
Jul 7, 12 AM $0.00026
+0.03%
$2.3 million $95,318
Jul 6, 11 PM $0.00026
-0.14%
$2.3 million $95,509
Jul 6, 10 PM $0.00026
-0.23%
$2.3 million $95,077
Jul 6, 9 PM $0.000261
+1.84%
$2.31 million $92,510