Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.000306
-0.11%
$2.71 million $898
Sep 20, 7 PM $0.000306
+0.51%
$2.71 million $953
Sep 20, 6 PM $0.000305
-0.10%
$2.7 million $1,052
Sep 20, 5 PM $0.000305
-0.11%
$2.7 million $1,064
Sep 20, 4 PM $0.000305
+1.24%
$2.71 million $1,635
Sep 20, 3 PM $0.000302
+0.27%
$2.67 million $2,236
Sep 20, 2 PM $0.000301
+0.61%
$2.67 million $2,288
Sep 20, 1 PM $0.000299
-0.08%
$2.65 million $2,239
Sep 20, 12 PM $0.000299
-0.38%
$2.65 million $2,259
Sep 20, 11 AM $0.0003
-1.23%
$2.66 million $2,321
Sep 20, 10 AM $0.000304
-0.43%
$2.69 million $2,351
Sep 20, 9 AM $0.000305
+1.28%
$2.71 million $2,345
Sep 20, 8 AM $0.000302
+0.03%
$2.67 million $2,345
Sep 20, 7 AM $0.000302
+0.07%
$2.67 million $2,326
Sep 20, 6 AM $0.000301
-1.59%
$2.67 million $2,474
Sep 20, 5 AM $0.000306
+1.18%
$2.71 million $2,540
Sep 20, 4 AM $0.000303
+0.06%
$2.68 million $2,541
Sep 20, 3 AM $0.000302
+0.46%
$2.68 million $2,546
Sep 20, 2 AM $0.000301
-2.88%
$2.67 million $3,001
Sep 20, 1 AM $0.00031
+0.44%
$2.75 million $3,103
Sep 20, 12 AM $0.000309
-0.05%
$2.73 million $3,114
Sep 19, 11 PM $0.000309
+0.18%
$2.73 million $3,236
Sep 19, 10 PM $0.000308
-1.02%
$2.73 million $4,108
Sep 19, 9 PM $0.000311
+0.52%
$2.76 million $4,162
Sep 19, 8 PM $0.00031
-0.42%
$2.74 million $4,464
Sep 19, 7 PM $0.000311
+0.45%
$2.76 million $4,392
Sep 19, 6 PM $0.00031
-0.51%
$2.74 million $4,271
Sep 19, 5 PM $0.000311
-0.89%
$2.76 million $4,231
Sep 19, 4 PM $0.000314
+0.86%
$2.78 million $4,199
Sep 19, 3 PM $0.000311
-0.23%
$2.76 million $3,063
Sep 19, 2 PM $0.000312
+0.27%
$2.76 million $3,044
Sep 19, 1 PM $0.000311
-0.22%
$2.76 million $3,045
Sep 19, 12 PM $0.000312
-0.02%
$2.76 million $3,047
Sep 19, 11 AM $0.000312
+0.05%
$2.76 million $3,155
Sep 19, 10 AM $0.000312
-0.27%
$2.76 million $3,238
Sep 19, 9 AM $0.000313
+1.57%
$2.77 million $3,235
Sep 19, 8 AM $0.000308
+0.17%
$2.73 million $3,181
Sep 19, 7 AM $0.000307
-1.40%
$2.72 million $3,248
Sep 19, 6 AM $0.000311
-0.79%
$2.76 million $3,076
Sep 19, 5 AM $0.000314
-0.96%
$2.78 million $3,193
Sep 19, 4 AM $0.000317
+1.46%
$2.81 million $3,147
Sep 19, 3 AM $0.000312
-1.11%
$2.77 million $3,121
Sep 19, 2 AM $0.000316
-1.02%
$2.8 million $2,743
Sep 19, 1 AM $0.000319
+1.17%
$2.83 million $2,839
Sep 19, 12 AM $0.000315
+1.24%
$2.79 million $2,892
Sep 18, 11 PM $0.000312
-0.33%
$2.76 million $3,586
Sep 18, 10 PM $0.000313
-0.31%
$2.77 million $2,665
Sep 18, 9 PM $0.000314
+0.24%
$2.78 million $2,430
Sep 18, 8 PM $0.000313
+0.17%
$2.77 million $2,166
Sep 18, 7 PM $0.000312
+0.58%
$2.77 million $2,144