MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000207
-0.39%
$ 1.84 million $ 163,677
Jun 7, 9 AM $ 0.000208
-0.82%
$ 1.84 million $ 163,665
Jun 7, 8 AM $ 0.00021
+0.85%
$ 1.86 million $ 160,751
Jun 7, 7 AM $ 0.000208
+0.23%
$ 1.84 million $ 160,816
Jun 7, 6 AM $ 0.000207
+0.56%
$ 1.84 million $ 161,593
Jun 7, 5 AM $ 0.000207
+1.85%
$ 1.83 million $ 158,397
Jun 7, 4 AM $ 0.000203
-0.04%
$ 1.8 million $ 135,950
Jun 7, 3 AM $ 0.000203
+0.36%
$ 1.8 million $ 141,835
Jun 7, 2 AM $ 0.000202
+0.08%
$ 1.79 million $ 138,502
Jun 7, 1 AM $ 0.000202
+1.10%
$ 1.79 million $ 138,243
Jun 7, 12 AM $ 0.0002
-0.02%
$ 1.77 million $ 127,036
Jun 6, 11 PM $ 0.0002
-0.04%
$ 1.77 million $ 124,352
Jun 6, 10 PM $ 0.0002
-0.20%
$ 1.77 million $ 133,342
Jun 6, 9 PM $ 0.0002
+0.77%
$ 1.77 million $ 133,923
Jun 6, 8 PM $ 0.000199
-0.62%
$ 1.76 million $ 137,251
Jun 6, 7 PM $ 0.0002
+0.04%
$ 1.77 million $ 139,314
Jun 6, 6 PM $ 0.0002
-0.50%
$ 1.77 million $ 145,477
Jun 6, 5 PM $ 0.000201
-0.01%
$ 1.78 million $ 149,794
Jun 6, 4 PM $ 0.000201
+0.09%
$ 1.78 million $ 153,226
Jun 6, 3 PM $ 0.000201
-1.30%
$ 1.78 million $ 169,189
Jun 6, 2 PM $ 0.000203
-0.06%
$ 1.8 million $ 171,552
Jun 6, 1 PM $ 0.000204
-0.20%
$ 1.8 million $ 180,669
Jun 6, 12 PM $ 0.000204
+0.72%
$ 1.81 million $ 259,749
Jun 6, 11 AM $ 0.000202
+1.25%
$ 1.79 million $ 292,976
Jun 6, 10 AM $ 0.0002
-2.08%
$ 1.77 million $ 291,814
Jun 6, 9 AM $ 0.000204
-0.93%
$ 1.81 million $ 294,719
Jun 6, 8 AM $ 0.000206
+0.92%
$ 1.83 million $ 294,617
Jun 6, 7 AM $ 0.000204
+0.36%
$ 1.81 million $ 295,352
Jun 6, 6 AM $ 0.000204
+0.52%
$ 1.8 million $ 300,843
Jun 6, 5 AM $ 0.000202
+2.20%
$ 1.79 million $ 306,513
Jun 6, 4 AM $ 0.000198
-3.19%
$ 1.75 million $ 311,587
Jun 6, 3 AM $ 0.000205
-1.09%
$ 1.81 million $ 307,521
Jun 6, 2 AM $ 0.000207
-0.32%
$ 1.83 million $ 310,056
Jun 6, 1 AM $ 0.000208
-0.57%
$ 1.84 million $ 311,161
Jun 6, 12 AM $ 0.000209
+1.62%
$ 1.85 million $ 311,647
Jun 5, 11 PM $ 0.000205
-1.71%
$ 1.82 million $ 314,728
Jun 5, 10 PM $ 0.000209
-0.66%
$ 1.85 million $ 336,844
Jun 5, 9 PM $ 0.00021
+0.92%
$ 1.86 million $ 338,321
Jun 5, 8 PM $ 0.000208
+1.28%
$ 1.85 million $ 336,659
Jun 5, 7 PM $ 0.000206
+0.99%
$ 1.82 million $ 335,119
Jun 5, 6 PM $ 0.000205
-2.46%
$ 1.82 million $ 355,759
Jun 5, 5 PM $ 0.00021
-0.97%
$ 1.86 million $ 355,704
Jun 5, 4 PM $ 0.000212
+1.57%
$ 1.88 million $ 354,995
Jun 5, 3 PM $ 0.000209
-1.43%
$ 1.85 million $ 339,340
Jun 5, 2 PM $ 0.000212
+0.56%
$ 1.88 million $ 333,941
Jun 5, 1 PM $ 0.000211
-1.46%
$ 1.87 million $ 324,537
Jun 5, 12 PM $ 0.000214
+0.28%
$ 1.9 million $ 247,917
Jun 5, 11 AM $ 0.000214
-0.14%
$ 1.89 million $ 217,920
Jun 5, 10 AM $ 0.000214
+0.69%
$ 1.9 million $ 219,005
Jun 5, 9 AM $ 0.000213
+0.89%
$ 1.88 million $ 216,899