MANEKI Historical Data

MANEKI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00029
+0.25%
$ 2.57 million $ 607,404
Mar 27, 2 AM $ 0.000285
+2.49%
$ 2.52 million $ 605,341
Mar 27, 1 AM $ 0.000278
+1.40%
$ 2.46 million $ 601,511
Mar 27, 12 AM $ 0.000274
+1.42%
$ 2.43 million $ 601,975
Mar 26, 11 PM $ 0.000269
-1.09%
$ 2.39 million $ 600,814
Mar 26, 10 PM $ 0.00028
-0.33%
$ 2.48 million $ 602,521
Mar 26, 9 PM $ 0.000289
+4.38%
$ 2.56 million $ 145,465
Mar 26, 8 PM $ 0.000268
-11.47%
$ 2.37 million $ 601,377
Mar 26, 7 PM $ 0.000296
+7.38%
$ 2.62 million $ 475,535
Mar 26, 6 PM $ 0.000276
-3.01%
$ 2.44 million $ 585,871
Mar 26, 5 PM $ 0.000284
+1.04%
$ 2.52 million $ 571,150
Mar 26, 4 PM $ 0.000282
+2.74%
$ 2.49 million $ 568,359
Mar 26, 3 PM $ 0.000274
-2.23%
$ 2.43 million $ 578,938
Mar 26, 2 PM $ 0.000283
+1.31%
$ 2.51 million $ 574,898
Mar 26, 1 PM $ 0.00028
+0.03%
$ 2.48 million $ 574,011
Mar 26, 12 PM $ 0.00028
-0.54%
$ 2.48 million $ 569,615
Mar 26, 11 AM $ 0.000281
+0.25%
$ 2.49 million $ 579,189
Mar 26, 10 AM $ 0.00028
+0.64%
$ 2.48 million $ 579,212
Mar 26, 9 AM $ 0.000279
-6.00%
$ 2.47 million $ 571,887
Mar 26, 8 AM $ 0.000296
+3.08%
$ 2.63 million $ 553,051
Mar 26, 7 AM $ 0.000288
+1.32%
$ 2.55 million $ 557,335
Mar 26, 6 AM $ 0.000284
-1.38%
$ 2.51 million $ 546,429
Mar 26, 5 AM $ 0.000287
-1.92%
$ 2.54 million $ 538,538
Mar 26, 4 AM $ 0.000293
-2.14%
$ 2.59 million $ 521,286
Mar 26, 3 AM $ 0.000299
+2.45%
$ 2.65 million $ 516,192
Mar 26, 2 AM $ 0.000292
+0.12%
$ 2.59 million $ 513,679
Mar 26, 1 AM $ 0.000293
-0.47%
$ 2.6 million $ 509,709
Mar 26, 12 AM $ 0.000294
+0.71%
$ 2.61 million $ 513,927
Mar 25, 11 PM $ 0.000292
+0.01%
$ 2.59 million $ 510,683
Mar 25, 10 PM $ 0.000292
+1.31%
$ 2.58 million $ 509,209
Mar 25, 9 PM $ 0.000297
+1.51%
$ 2.63 million $ 505,198
Mar 25, 8 PM $ 0.000292
-0.02%
$ 2.59 million $ 503,484
Mar 25, 7 PM $ 0.000292
+0.23%
$ 2.59 million $ 502,102
Mar 25, 6 PM $ 0.000291
+0.14%
$ 2.58 million $ 494,693
Mar 25, 5 PM $ 0.000291
-0.44%
$ 2.58 million $ 490,165
Mar 25, 4 PM $ 0.000293
-0.04%
$ 2.6 million $ 482,577
Mar 25, 3 PM $ 0.000294
-0.96%
$ 2.6 million $ 467,213
Mar 25, 2 PM $ 0.000296
+0.29%
$ 2.63 million $ 524,483
Mar 25, 1 PM $ 0.000295
-1.04%
$ 2.62 million $ 622,347
Mar 25, 12 PM $ 0.000299
+2.54%
$ 2.64 million $ 704,511
Mar 25, 11 AM $ 0.000291
+0.04%
$ 2.58 million $ 727,065
Mar 25, 10 AM $ 0.000291
-0.70%
$ 2.58 million $ 775,410
Mar 25, 9 AM $ 0.000293
+0.34%
$ 2.6 million $ 847,608
Mar 25, 8 AM $ 0.000292
+0.33%
$ 2.59 million $ 901,412
Mar 25, 7 AM $ 0.000291
-0.58%
$ 2.58 million $ 978,469
Mar 25, 6 AM $ 0.000294
-1.73%
$ 2.6 million $ 1.13 million
Mar 25, 5 AM $ 0.000299
+4.86%
$ 2.65 million $ 1.21 million
Mar 25, 4 AM $ 0.000285
+0.35%
$ 2.53 million $ 1.28 million
Mar 25, 3 AM $ 0.000284
-1.55%
$ 2.52 million $ 1.35 million
Mar 25, 2 AM $ 0.000284
-1.87%
$ 2.52 million $ 1.39 million