MANEKI Historical Data

MANEKI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000268
+2.36%
$ 2.37 million $ 435,700
Mar 29, 2 AM $ 0.000261
+0.22%
$ 2.32 million $ 421,139
Mar 29, 1 AM $ 0.000261
-1.30%
$ 2.31 million $ 420,076
Mar 29, 12 AM $ 0.000264
-0.99%
$ 2.34 million $ 416,062
Mar 28, 11 PM $ 0.000267
+0.83%
$ 2.36 million $ 414,522
Mar 28, 10 PM $ 0.000265
+0.55%
$ 2.34 million $ 410,006
Mar 28, 9 PM $ 0.000263
+0.64%
$ 2.33 million $ 416,785
Mar 28, 8 PM $ 0.000263
-1.49%
$ 2.33 million $ 414,338
Mar 28, 7 PM $ 0.000261
-0.76%
$ 2.32 million $ 419,350
Mar 28, 6 PM $ 0.000263
-1.25%
$ 2.33 million $ 426,886
Mar 28, 5 PM $ 0.000267
+0.22%
$ 2.36 million $ 434,032
Mar 28, 4 PM $ 0.000266
+2.21%
$ 2.36 million $ 443,984
Mar 28, 3 PM $ 0.00026
-1.53%
$ 2.31 million $ 458,227
Mar 28, 2 PM $ 0.000265
+0.11%
$ 2.34 million $ 525,922
Mar 28, 1 PM $ 0.000264
+1.63%
$ 2.34 million $ 602,690
Mar 28, 12 PM $ 0.000259
-0.89%
$ 2.3 million $ 658,252
Mar 28, 11 AM $ 0.000258
-1.79%
$ 2.29 million $ 685,456
Mar 28, 10 AM $ 0.000263
-0.28%
$ 2.33 million $ 740,578
Mar 28, 9 AM $ 0.000264
-1.30%
$ 2.34 million $ 810,880
Mar 28, 8 AM $ 0.000267
-0.29%
$ 2.37 million $ 827,392
Mar 28, 7 AM $ 0.000268
+1.30%
$ 2.37 million $ 871,463
Mar 28, 6 AM $ 0.000265
-1.25%
$ 2.34 million $ 890,361
Mar 28, 5 AM $ 0.000268
+3.28%
$ 2.37 million $ 894,627
Mar 28, 4 AM $ 0.000265
+0.33%
$ 2.35 million $ 900,655
Mar 28, 3 AM $ 0.000265
+2.30%
$ 2.34 million $ 908,702
Mar 28, 2 AM $ 0.000259
-1.93%
$ 2.29 million $ 907,994
Mar 28, 1 AM $ 0.000264
+0.31%
$ 2.34 million $ 914,728
Mar 28, 12 AM $ 0.000263
-1.86%
$ 2.33 million $ 917,348
Mar 27, 11 PM $ 0.000268
+3.58%
$ 2.37 million $ 135,579
Mar 27, 10 PM $ 0.000267
+2.31%
$ 2.37 million $ 919,670
Mar 27, 9 PM $ 0.000261
+2.02%
$ 2.31 million $ 914,424
Mar 27, 8 PM $ 0.000256
-4.55%
$ 2.27 million $ 916,650
Mar 27, 7 PM $ 0.000268
+4.06%
$ 2.38 million $ 936,154
Mar 27, 6 PM $ 0.000258
-2.63%
$ 2.28 million $ 935,160
Mar 27, 5 PM $ 0.000265
-0.09%
$ 2.34 million $ 945,798
Mar 27, 4 PM $ 0.000265
+0.26%
$ 2.35 million $ 945,452
Mar 27, 3 PM $ 0.000264
-0.62%
$ 2.34 million $ 935,004
Mar 27, 2 PM $ 0.000264
-1.77%
$ 2.34 million $ 890,036
Mar 27, 1 PM $ 0.000269
+0.62%
$ 2.38 million $ 823,113
Mar 27, 12 PM $ 0.000267
+2.17%
$ 2.37 million $ 780,062
Mar 27, 11 AM $ 0.000262
-0.10%
$ 2.32 million $ 759,978
Mar 27, 10 AM $ 0.000262
-3.77%
$ 2.32 million $ 718,783
Mar 27, 9 AM $ 0.00027
-0.62%
$ 2.4 million $ 660,791
Mar 27, 8 AM $ 0.000271
-0.77%
$ 2.4 million $ 659,315
Mar 27, 7 AM $ 0.00028
+0.70%
$ 2.48 million $ 610,375
Mar 27, 6 AM $ 0.000278
+0.24%
$ 2.47 million $ 141,844
Mar 27, 5 AM $ 0.000278
-6.27%
$ 2.46 million $ 603,873
Mar 27, 4 AM $ 0.000296
+1.71%
$ 2.63 million $ 613,019
Mar 27, 3 AM $ 0.00029
+0.25%
$ 2.57 million $ 607,404
Mar 27, 2 AM $ 0.000285
+2.49%
$ 2.52 million $ 605,341