MANEKI Historical Data

MANEKI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000269
-12.67%
$ 2.38 million $ 145,028
Mar 31, 3 AM $ 0.000306
+13.49%
$ 2.71 million $ 863,998
Mar 31, 2 AM $ 0.000269
+0.13%
$ 2.39 million $ 143,867
Mar 31, 1 AM $ 0.000269
+1.82%
$ 2.38 million $ 143,678
Mar 31, 12 AM $ 0.000264
+0.33%
$ 2.34 million $ 1.08 million
Mar 30, 11 PM $ 0.000263
-1.01%
$ 2.33 million $ 1.13 million
Mar 30, 10 PM $ 0.000266
-3.56%
$ 2.36 million $ 1.17 million
Mar 30, 9 PM $ 0.000276
+6.54%
$ 2.44 million $ 1.26 million
Mar 30, 8 PM $ 0.000259
-2.99%
$ 2.29 million $ 1.26 million
Mar 30, 7 PM $ 0.000267
+0.92%
$ 2.36 million $ 1.27 million
Mar 30, 6 PM $ 0.000264
-0.07%
$ 2.34 million $ 1.27 million
Mar 30, 5 PM $ 0.000264
-2.68%
$ 2.34 million $ 1.27 million
Mar 30, 4 PM $ 0.000271
-1.57%
$ 2.4 million $ 1.26 million
Mar 30, 3 PM $ 0.000275
+1.32%
$ 2.44 million $ 1.26 million
Mar 30, 2 PM $ 0.000272
-0.96%
$ 2.41 million $ 1.22 million
Mar 30, 1 PM $ 0.000275
+2.35%
$ 2.44 million $ 1.15 million
Mar 30, 12 PM $ 0.000268
+1.98%
$ 2.37 million $ 1.08 million
Mar 30, 11 AM $ 0.000263
-0.93%
$ 2.33 million $ 1.05 million
Mar 30, 10 AM $ 0.000265
-0.77%
$ 2.35 million $ 1.02 million
Mar 30, 9 AM $ 0.000267
-0.24%
$ 2.37 million $ 1.02 million
Mar 30, 8 AM $ 0.000268
-0.62%
$ 2.37 million $ 983,821
Mar 30, 7 AM $ 0.00027
+1.99%
$ 2.39 million $ 904,083
Mar 30, 6 AM $ 0.000264
-0.02%
$ 2.34 million $ 878,415
Mar 30, 5 AM $ 0.000265
-0.99%
$ 2.34 million $ 848,230
Mar 30, 4 AM $ 0.000267
+0.72%
$ 2.37 million $ 818,153
Mar 30, 3 AM $ 0.000265
-1.86%
$ 2.35 million $ 769,914
Mar 30, 2 AM $ 0.00027
+2.95%
$ 2.39 million $ 762,484
Mar 30, 1 AM $ 0.000263
-0.12%
$ 2.33 million $ 704,575
Mar 30, 12 AM $ 0.000263
+1.06%
$ 2.33 million $ 671,277
Mar 29, 11 PM $ 0.00026
+1.96%
$ 2.3 million $ 613,522
Mar 29, 10 PM $ 0.000259
-0.96%
$ 2.29 million $ 565,268
Mar 29, 9 PM $ 0.000261
+1.33%
$ 2.32 million $ 486,653
Mar 29, 8 PM $ 0.000258
-2.28%
$ 2.29 million $ 483,562
Mar 29, 7 PM $ 0.000264
+2.78%
$ 2.34 million $ 472,535
Mar 29, 6 PM $ 0.000257
-0.58%
$ 2.28 million $ 462,419
Mar 29, 5 PM $ 0.000259
+0.22%
$ 2.29 million $ 462,634
Mar 29, 4 PM $ 0.000261
+1.09%
$ 2.31 million $ 451,815
Mar 29, 3 PM $ 0.000258
-1.35%
$ 2.28 million $ 453,225
Mar 29, 2 PM $ 0.000261
-0.55%
$ 2.32 million $ 446,236
Mar 29, 1 PM $ 0.000261
-0.37%
$ 2.31 million $ 441,104
Mar 29, 12 PM $ 0.000262
+1.10%
$ 2.32 million $ 445,237
Mar 29, 11 AM $ 0.000259
-1.12%
$ 2.29 million $ 442,369
Mar 29, 10 AM $ 0.00026
-2.06%
$ 2.31 million $ 432,428
Mar 29, 9 AM $ 0.000263
+0.75%
$ 2.33 million $ 423,759
Mar 29, 8 AM $ 0.000261
-0.25%
$ 2.31 million $ 428,985
Mar 29, 7 AM $ 0.000261
+0.57%
$ 2.31 million $ 436,429
Mar 29, 6 AM $ 0.000265
+1.69%
$ 2.35 million $ 439,185
Mar 29, 5 AM $ 0.000261
-0.75%
$ 2.31 million $ 432,883
Mar 29, 4 AM $ 0.000263
-1.79%
$ 2.33 million $ 433,005
Mar 29, 3 AM $ 0.000268
+2.36%
$ 2.37 million $ 435,700