Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.000236
-0.35%
$2.09 million $96,938
Jul 15, 1 AM $0.000237
-0.06%
$2.1 million $96,710
Jul 15, 12 AM $0.000237
+0.03%
$2.1 million $96,606
Jul 14, 11 PM $0.000237
+0.06%
$2.1 million $96,821
Jul 14, 10 PM $0.000237
+0.22%
$2.1 million $96,146
Jul 14, 9 PM $0.000237
+0.00%
$2.1 million $96,171
Jul 14, 8 PM $0.000237
+0.00%
$2.1 million $96,143
Jul 14, 7 PM $0.000237
-0.09%
$2.1 million $96,559
Jul 14, 6 PM $0.000237
+0.05%
$2.1 million $97,056
Jul 14, 5 PM $0.000237
-0.04%
$2.1 million $98,302
Jul 14, 4 PM $0.000237
+0.07%
$2.1 million $97,778
Jul 14, 3 PM $0.000237
+0.31%
$2.1 million $97,453
Jul 14, 2 PM $0.000236
+0.05%
$2.09 million $96,904
Jul 14, 1 PM $0.000236
+1.00%
$2.09 million $94,203
Jul 14, 12 PM $0.000234
+1.22%
$2.07 million $94,924
Jul 14, 11 AM $0.000231
-0.15%
$2.04 million $95,036
Jul 14, 10 AM $0.000231
+0.10%
$2.05 million $94,598
Jul 14, 9 AM $0.000231
+0.03%
$2.04 million $94,281
Jul 14, 8 AM $0.000231
+0.08%
$2.04 million $94,396
Jul 14, 7 AM $0.000231
+0.00%
$2.04 million $95,137
Jul 14, 6 AM $0.000231
-0.16%
$2.04 million $94,387
Jul 14, 5 AM $0.000231
+0.01%
$2.05 million $94,022
Jul 14, 4 AM $0.000231
+0.20%
$2.05 million $94,710
Jul 14, 3 AM $0.00023
-0.03%
$2.04 million $94,525
Jul 14, 2 AM $0.000231
-0.16%
$2.04 million $94,974
Jul 14, 1 AM $0.000231
+0.08%
$2.05 million $95,589
Jul 14, 12 AM $0.000231
+0.46%
$2.04 million $95,379
Jul 13, 11 PM $0.00023
+0.00%
$2.03 million $95,311
Jul 13, 10 PM $0.00023
-0.55%
$2.03 million $95,642
Jul 13, 9 PM $0.000231
-0.24%
$2.05 million $95,197
Jul 13, 8 PM $0.000232
+0.07%
$2.05 million $93,981
Jul 13, 7 PM $0.000231
+0.01%
$2.05 million $93,925
Jul 13, 6 PM $0.000231
-0.52%
$2.05 million $92,329
Jul 13, 5 PM $0.000233
-0.39%
$2.06 million $91,560
Jul 13, 4 PM $0.000233
+0.12%
$2.07 million $92,024
Jul 13, 3 PM $0.000233
-0.08%
$2.07 million $92,056
Jul 13, 2 PM $0.000233
-0.07%
$2.07 million $93,105
Jul 13, 1 PM $0.000234
-0.61%
$2.07 million $94,341
Jul 13, 12 PM $0.000235
+0.12%
$2.08 million $95,345
Jul 13, 11 AM $0.000235
-0.14%
$2.08 million $94,122
Jul 13, 10 AM $0.000235
+0.01%
$2.08 million $95,100
Jul 13, 9 AM $0.000235
+0.00%
$2.08 million $95,744
Jul 13, 8 AM $0.000235
-0.01%
$2.08 million $95,839
Jul 13, 7 AM $0.000235
+0.06%
$2.08 million $94,915
Jul 13, 6 AM $0.000235
+0.01%
$2.08 million $95,434
Jul 13, 5 AM $0.000235
+0.05%
$2.08 million $95,762
Jul 13, 4 AM $0.000235
-0.10%
$2.08 million $96,259
Jul 13, 3 AM $0.000235
-0.64%
$2.08 million $95,562
Jul 13, 2 AM $0.000236
-0.27%
$2.09 million $94,511
Jul 13, 1 AM $0.000237
-0.54%
$2.1 million $96,945