Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.000232
-0.04%
$2.06 million $90,311
Jul 17, 2 AM $0.000232
-0.44%
$2.06 million $90,595
Jul 17, 1 AM $0.000234
+0.06%
$2.07 million $89,770
Jul 17, 12 AM $0.000233
-0.01%
$2.07 million $88,894
Jul 16, 11 PM $0.000233
-0.32%
$2.07 million $88,788
Jul 16, 10 PM $0.000234
-0.05%
$2.07 million $89,984
Jul 16, 9 PM $0.000234
-0.03%
$2.07 million $88,968
Jul 16, 8 PM $0.000234
+0.11%
$2.08 million $88,862
Jul 16, 7 PM $0.000234
-0.18%
$2.07 million $89,144
Jul 16, 6 PM $0.000235
+0.05%
$2.08 million $89,925
Jul 16, 5 PM $0.000234
-0.57%
$2.08 million $90,450
Jul 16, 4 PM $0.000236
-0.02%
$2.09 million $91,200
Jul 16, 3 PM $0.000236
+0.13%
$2.09 million $91,399
Jul 16, 2 PM $0.000236
-0.06%
$2.09 million $90,717
Jul 16, 1 PM $0.000236
+0.05%
$2.09 million $89,698
Jul 16, 12 PM $0.000236
+0.03%
$2.09 million $91,766
Jul 16, 11 AM $0.000236
+0.02%
$2.09 million $91,217
Jul 16, 10 AM $0.000236
-0.05%
$2.09 million $91,996
Jul 16, 9 AM $0.000236
-0.09%
$2.09 million $92,021
Jul 16, 8 AM $0.000236
-0.25%
$2.09 million $92,623
Jul 16, 7 AM $0.000236
-0.03%
$2.09 million $93,265
Jul 16, 6 AM $0.000237
-0.11%
$2.1 million $92,773
Jul 16, 5 AM $0.000237
+0.02%
$2.1 million $91,674
Jul 16, 4 AM $0.000237
-0.39%
$2.1 million $92,522
Jul 16, 3 AM $0.000238
+0.12%
$2.11 million $93,582
Jul 16, 2 AM $0.000237
+0.28%
$2.1 million $93,575
Jul 16, 1 AM $0.000237
-0.21%
$2.1 million $93,396
Jul 16, 12 AM $0.000237
-0.86%
$2.1 million $94,729
Jul 15, 11 PM $0.000239
-0.05%
$2.12 million $94,654
Jul 15, 10 PM $0.00024
+0.05%
$2.12 million $94,656
Jul 15, 9 PM $0.00024
+0.08%
$2.12 million $95,151
Jul 15, 8 PM $0.000239
-0.02%
$2.12 million $95,820
Jul 15, 7 PM $0.000239
-0.17%
$2.12 million $94,956
Jul 15, 6 PM $0.00024
+0.01%
$2.12 million $95,053
Jul 15, 5 PM $0.00024
-0.03%
$2.12 million $92,875
Jul 15, 4 PM $0.00024
-0.41%
$2.12 million $93,090
Jul 15, 3 PM $0.000241
-0.05%
$2.13 million $93,715
Jul 15, 2 PM $0.000241
-0.38%
$2.13 million $94,014
Jul 15, 1 PM $0.000242
+0.88%
$2.14 million $95,525
Jul 15, 12 PM $0.00024
+0.14%
$2.12 million $94,807
Jul 15, 11 AM $0.000239
-0.04%
$2.12 million $96,324
Jul 15, 10 AM $0.000239
-0.08%
$2.12 million $96,675
Jul 15, 9 AM $0.000239
+0.14%
$2.12 million $96,276
Jul 15, 8 AM $0.000239
-0.03%
$2.12 million $94,213
Jul 15, 7 AM $0.000239
+0.04%
$2.12 million $95,570
Jul 15, 6 AM $0.000239
+0.87%
$2.12 million $96,465
Jul 15, 5 AM $0.000237
-0.06%
$2.1 million $97,126
Jul 15, 4 AM $0.000237
+0.25%
$2.1 million $95,924
Jul 15, 3 AM $0.000237
+0.09%
$2.1 million $96,707
Jul 15, 2 AM $0.000236
-0.35%
$2.09 million $96,938