MANEKI Historical Data

MANEKI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000269
+3.71%
$ 2.38 million $ 819,003
Apr 2, 4 AM $ 0.000259
-3.59%
$ 2.3 million $ 140,321
Apr 2, 3 AM $ 0.000269
-1.04%
$ 2.38 million $ 795,538
Apr 2, 2 AM $ 0.000271
+0.89%
$ 2.41 million $ 752,961
Apr 2, 1 AM $ 0.000269
-5.82%
$ 2.38 million $ 800,855
Apr 2, 12 AM $ 0.000285
+2.07%
$ 2.52 million $ 669,104
Apr 1, 11 PM $ 0.00028
+2.97%
$ 2.48 million $ 776,194
Apr 1, 10 PM $ 0.000272
-4.41%
$ 2.41 million $ 785,275
Apr 1, 9 PM $ 0.000281
-1.09%
$ 2.49 million $ 772,606
Apr 1, 8 PM $ 0.000283
+3.94%
$ 2.51 million $ 808,175
Apr 1, 7 PM $ 0.000272
-4.10%
$ 2.41 million $ 142,434
Apr 1, 6 PM $ 0.000286
+3.99%
$ 2.53 million $ 804,394
Apr 1, 5 PM $ 0.000275
-3.28%
$ 2.43 million $ 142,805
Apr 1, 4 PM $ 0.000284
+6.56%
$ 2.52 million $ 867,653
Apr 1, 3 PM $ 0.000267
+0.41%
$ 2.36 million $ 891,431
Apr 1, 2 PM $ 0.000266
+0.02%
$ 2.35 million $ 907,061
Apr 1, 1 PM $ 0.000266
-0.16%
$ 2.35 million $ 933,229
Apr 1, 12 PM $ 0.000267
+2.27%
$ 2.36 million $ 939,548
Apr 1, 11 AM $ 0.000261
+1.09%
$ 2.31 million $ 919,235
Apr 1, 10 AM $ 0.000258
-2.59%
$ 2.29 million $ 927,811
Apr 1, 9 AM $ 0.000265
-1.34%
$ 2.35 million $ 931,118
Apr 1, 8 AM $ 0.000267
-0.65%
$ 2.36 million $ 968,889
Apr 1, 7 AM $ 0.000269
-0.89%
$ 2.38 million $ 953,861
Apr 1, 6 AM $ 0.000271
+2.34%
$ 2.4 million $ 957,819
Apr 1, 5 AM $ 0.000265
+2.89%
$ 2.35 million $ 931,211
Apr 1, 4 AM $ 0.000257
-4.42%
$ 2.28 million $ 929,779
Apr 1, 3 AM $ 0.000269
+1.84%
$ 2.39 million $ 938,058
Apr 1, 2 AM $ 0.000264
-3.17%
$ 2.34 million $ 923,143
Apr 1, 1 AM $ 0.000273
+1.87%
$ 2.42 million $ 907,646
Apr 1, 12 AM $ 0.000268
-0.92%
$ 2.38 million $ 920,874
Mar 31, 11 PM $ 0.000271
+1.27%
$ 2.4 million $ 917,014
Mar 31, 10 PM $ 0.000267
+2.86%
$ 2.37 million $ 914,502
Mar 31, 9 PM $ 0.00026
-3.43%
$ 2.3 million $ 887,487
Mar 31, 8 PM $ 0.000269
+0.46%
$ 2.38 million $ 890,524
Mar 31, 7 PM $ 0.000267
-2.68%
$ 2.37 million $ 874,875
Mar 31, 6 PM $ 0.000274
+6.46%
$ 2.43 million $ 875,952
Mar 31, 5 PM $ 0.000257
-2.72%
$ 2.28 million $ 868,492
Mar 31, 4 PM $ 0.000264
+5.42%
$ 2.34 million $ 820,301
Mar 31, 3 PM $ 0.000255
-5.44%
$ 2.26 million $ 790,493
Mar 31, 2 PM $ 0.00027
+3.44%
$ 2.39 million $ 817,396
Mar 31, 1 PM $ 0.000261
+0.09%
$ 2.31 million $ 846,380
Mar 31, 12 PM $ 0.000261
-1.37%
$ 2.31 million $ 883,547
Mar 31, 11 AM $ 0.000265
+3.08%
$ 2.34 million $ 906,645
Mar 31, 10 AM $ 0.000257
-4.80%
$ 2.27 million $ 914,844
Mar 31, 9 AM $ 0.00027
+0.57%
$ 2.39 million $ 902,625
Mar 31, 8 AM $ 0.000268
-0.40%
$ 2.37 million $ 890,787
Mar 31, 7 AM $ 0.000269
-0.18%
$ 2.38 million $ 147,855
Mar 31, 6 AM $ 0.00027
+0.17%
$ 2.39 million $ 147,758
Mar 31, 5 AM $ 0.000269
+0.15%
$ 2.38 million $ 144,193
Mar 31, 4 AM $ 0.000269
-12.67%
$ 2.38 million $ 145,028