MANEKI Historical Data

MANEKI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00026
-0.02%
$ 2.31 million $ 136,048
Apr 4, 5 AM $ 0.00026
-7.29%
$ 2.31 million $ 137,311
Apr 4, 4 AM $ 0.000281
-2.08%
$ 2.49 million $ 865,276
Apr 4, 3 AM $ 0.000287
+1.40%
$ 2.54 million $ 984,624
Apr 4, 2 AM $ 0.000283
+8.58%
$ 2.51 million $ 1.07 million
Apr 4, 1 AM $ 0.000261
+0.32%
$ 2.31 million $ 136,449
Apr 4, 12 AM $ 0.00026
-0.01%
$ 2.3 million $ 137,337
Apr 3, 11 PM $ 0.00026
-0.04%
$ 2.3 million $ 137,345
Apr 3, 10 PM $ 0.00026
+0.11%
$ 2.3 million $ 137,684
Apr 3, 9 PM $ 0.00026
-0.20%
$ 2.3 million $ 137,224
Apr 3, 8 PM $ 0.00026
-2.98%
$ 2.3 million $ 137,060
Apr 3, 7 PM $ 0.000268
+0.34%
$ 2.37 million $ 1.27 million
Apr 3, 6 PM $ 0.000267
-2.70%
$ 2.37 million $ 1.28 million
Apr 3, 5 PM $ 0.000275
+5.55%
$ 2.43 million $ 1.21 million
Apr 3, 4 PM $ 0.00026
+0.16%
$ 2.3 million $ 134,599
Apr 3, 3 PM $ 0.00026
-0.04%
$ 2.3 million $ 133,323
Apr 3, 2 PM $ 0.00026
-0.81%
$ 2.3 million $ 133,197
Apr 3, 1 PM $ 0.000262
-2.37%
$ 2.32 million $ 1.35 million
Apr 3, 12 PM $ 0.000268
+5.99%
$ 2.38 million $ 1.34 million
Apr 3, 11 AM $ 0.000253
+0.36%
$ 2.24 million $ 1.32 million
Apr 3, 10 AM $ 0.000252
-4.74%
$ 2.23 million $ 1.32 million
Apr 3, 9 AM $ 0.000265
+0.69%
$ 2.35 million $ 1.31 million
Apr 3, 8 AM $ 0.000263
-0.62%
$ 2.33 million $ 1.28 million
Apr 3, 7 AM $ 0.000265
-0.04%
$ 2.34 million $ 1.2 million
Apr 3, 6 AM $ 0.000265
+0.39%
$ 2.34 million $ 1.09 million
Apr 3, 5 AM $ 0.000265
+2.06%
$ 2.34 million $ 1.02 million
Apr 3, 4 AM $ 0.000259
-2.49%
$ 2.3 million $ 923,043
Apr 3, 3 AM $ 0.000258
-1.70%
$ 2.29 million $ 832,438
Apr 3, 2 AM $ 0.000263
+1.58%
$ 2.33 million $ 766,653
Apr 3, 1 AM $ 0.000259
-4.66%
$ 2.29 million $ 788,091
Apr 3, 12 AM $ 0.000271
+5.43%
$ 2.4 million $ 832,874
Apr 2, 11 PM $ 0.000257
-2.79%
$ 2.28 million $ 835,431
Apr 2, 10 PM $ 0.000265
+2.61%
$ 2.34 million $ 831,397
Apr 2, 9 PM $ 0.000258
-5.14%
$ 2.28 million $ 832,324
Apr 2, 8 PM $ 0.000269
+4.90%
$ 2.39 million $ 834,181
Apr 2, 7 PM $ 0.000257
+2.62%
$ 2.28 million $ 833,866
Apr 2, 6 PM $ 0.00025
-1.00%
$ 2.22 million $ 779,220
Apr 2, 5 PM $ 0.000253
-1.91%
$ 2.24 million $ 133,968
Apr 2, 4 PM $ 0.000258
+0.38%
$ 2.28 million $ 135,632
Apr 2, 3 PM $ 0.000257
-0.79%
$ 2.27 million $ 797,100
Apr 2, 2 PM $ 0.00026
+3.93%
$ 2.3 million $ 760,364
Apr 2, 1 PM $ 0.00025
-7.69%
$ 2.21 million $ 753,939
Apr 2, 12 PM $ 0.000277
-1.50%
$ 2.46 million $ 715,067
Apr 2, 11 AM $ 0.000282
+4.95%
$ 2.5 million $ 618,687
Apr 2, 10 AM $ 0.000269
-3.86%
$ 2.38 million $ 653,623
Apr 2, 9 AM $ 0.00028
+5.10%
$ 2.48 million $ 612,847
Apr 2, 8 AM $ 0.000266
+2.42%
$ 2.36 million $ 743,592
Apr 2, 7 AM $ 0.00026
-1.21%
$ 2.3 million $ 138,428
Apr 2, 6 AM $ 0.000263
-2.13%
$ 2.33 million $ 796,050
Apr 2, 5 AM $ 0.000269
+3.71%
$ 2.38 million $ 819,003