Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $0.000232
-0.07%
$2.05 million $99,532
Jul 19, 4 AM $0.000232
+0.11%
$2.05 million $99,770
Jul 19, 3 AM $0.000231
-0.04%
$2.05 million $99,604
Jul 19, 2 AM $0.000231
+0.91%
$2.05 million $100,098
Jul 19, 1 AM $0.000229
+0.26%
$2.03 million $99,078
Jul 19, 12 AM $0.000229
-0.12%
$2.03 million $98,798
Jul 18, 11 PM $0.000229
+0.13%
$2.03 million $99,706
Jul 18, 10 PM $0.000229
-0.09%
$2.03 million $97,956
Jul 18, 9 PM $0.000229
+0.13%
$2.03 million $97,053
Jul 18, 8 PM $0.000229
+0.00%
$2.02 million $98,962
Jul 18, 7 PM $0.000229
-0.20%
$2.02 million $98,797
Jul 18, 6 PM $0.000229
+0.58%
$2.03 million $98,381
Jul 18, 5 PM $0.000228
-0.11%
$2.02 million $98,227
Jul 18, 4 PM $0.000228
+0.05%
$2.02 million $98,490
Jul 18, 3 PM $0.000228
+0.04%
$2.02 million $97,251
Jul 18, 2 PM $0.000228
-0.01%
$2.02 million $97,191
Jul 18, 1 PM $0.000228
-0.39%
$2.02 million $96,040
Jul 18, 12 PM $0.000229
-0.38%
$2.03 million $95,281
Jul 18, 11 AM $0.00023
-0.09%
$2.03 million $92,326
Jul 18, 10 AM $0.00023
+0.04%
$2.04 million $92,524
Jul 18, 9 AM $0.00023
+0.04%
$2.04 million $92,541
Jul 18, 8 AM $0.00023
+0.09%
$2.03 million $92,931
Jul 18, 7 AM $0.00023
-0.13%
$2.03 million $93,395
Jul 18, 6 AM $0.00023
+0.16%
$2.04 million $94,694
Jul 18, 5 AM $0.000229
-0.20%
$2.03 million $94,222
Jul 18, 4 AM $0.00023
+0.23%
$2.04 million $92,629
Jul 18, 3 AM $0.000229
-0.35%
$2.03 million $92,056
Jul 18, 2 AM $0.00023
+0.07%
$2.04 million $91,074
Jul 18, 1 AM $0.00023
+0.15%
$2.04 million $91,665
Jul 18, 12 AM $0.00023
-0.04%
$2.03 million $91,966
Jul 17, 11 PM $0.00023
-0.03%
$2.04 million $92,021
Jul 17, 10 PM $0.00023
-0.03%
$2.04 million $91,813
Jul 17, 9 PM $0.00023
+0.29%
$2.04 million $93,315
Jul 17, 8 PM $0.000229
-0.26%
$2.03 million $91,731
Jul 17, 7 PM $0.00023
+0.09%
$2.04 million $92,116
Jul 17, 6 PM $0.00023
-0.03%
$2.03 million $92,747
Jul 17, 5 PM $0.00023
+0.42%
$2.04 million $93,108
Jul 17, 4 PM $0.000229
+0.10%
$2.03 million $92,480
Jul 17, 3 PM $0.000229
+0.10%
$2.02 million $92,317
Jul 17, 2 PM $0.000228
+0.06%
$2.02 million $93,223
Jul 17, 1 PM $0.000228
-0.98%
$2.02 million $93,582
Jul 17, 12 PM $0.000231
-0.01%
$2.04 million $93,109
Jul 17, 11 AM $0.000231
+0.05%
$2.04 million $92,776
Jul 17, 10 AM $0.00023
-0.21%
$2.04 million $92,524
Jul 17, 9 AM $0.000231
+0.19%
$2.05 million $92,598
Jul 17, 8 AM $0.00023
-0.61%
$2.04 million $91,621
Jul 17, 7 AM $0.000232
-0.24%
$2.05 million $90,927
Jul 17, 6 AM $0.000232
-0.01%
$2.06 million $90,910
Jul 17, 5 AM $0.000232
+0.02%
$2.06 million $90,602
Jul 17, 4 AM $0.000232
+0.00%
$2.06 million $90,903