MANEKI Historical Data

MANEKI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000266
+0.53%
$ 2.36 million $ 131,582
Apr 6, 6 AM $ 0.000265
+0.19%
$ 2.34 million $ 130,984
Apr 6, 5 AM $ 0.000264
-0.28%
$ 2.34 million $ 827,160
Apr 6, 4 AM $ 0.000265
-0.05%
$ 2.35 million $ 817,911
Apr 6, 3 AM $ 0.000265
-0.08%
$ 2.35 million $ 791,068
Apr 6, 2 AM $ 0.000265
+0.01%
$ 2.35 million $ 130,583
Apr 6, 1 AM $ 0.000265
-0.47%
$ 2.35 million $ 742,896
Apr 6, 12 AM $ 0.000267
-1.79%
$ 2.36 million $ 131,694
Apr 5, 11 PM $ 0.000323
+15.68%
$ 2.86 million $ 528,927
Apr 5, 10 PM $ 0.000279
+9.14%
$ 2.47 million $ 608,443
Apr 5, 9 PM $ 0.000256
-1.57%
$ 2.27 million $ 577,229
Apr 5, 8 PM $ 0.00026
+0.64%
$ 2.3 million $ 132,505
Apr 5, 7 PM $ 0.000258
-0.60%
$ 2.29 million $ 132,485
Apr 5, 6 PM $ 0.00026
+0.60%
$ 2.3 million $ 131,822
Apr 5, 5 PM $ 0.000258
+1.57%
$ 2.29 million $ 131,076
Apr 5, 4 PM $ 0.000254
-0.36%
$ 2.25 million $ 587,364
Apr 5, 3 PM $ 0.000255
+0.40%
$ 2.26 million $ 593,259
Apr 5, 2 PM $ 0.000254
-0.04%
$ 2.25 million $ 560,202
Apr 5, 1 PM $ 0.000254
-2.52%
$ 2.25 million $ 559,638
Apr 5, 12 PM $ 0.000261
+0.72%
$ 2.31 million $ 552,315
Apr 5, 11 AM $ 0.000259
+0.87%
$ 2.29 million $ 524,123
Apr 5, 10 AM $ 0.000256
-1.16%
$ 2.27 million $ 522,054
Apr 5, 9 AM $ 0.000259
+0.82%
$ 2.29 million $ 514,790
Apr 5, 8 AM $ 0.000259
+0.92%
$ 2.3 million $ 509,645
Apr 5, 7 AM $ 0.000257
-1.40%
$ 2.27 million $ 509,076
Apr 5, 6 AM $ 0.00026
-0.10%
$ 2.31 million $ 488,069
Apr 5, 5 AM $ 0.000261
+1.08%
$ 2.31 million $ 460,965
Apr 5, 4 AM $ 0.000258
-0.57%
$ 2.28 million $ 449,000
Apr 5, 3 AM $ 0.000259
-2.01%
$ 2.3 million $ 447,001
Apr 5, 2 AM $ 0.000263
-0.55%
$ 2.33 million $ 439,511
Apr 5, 1 AM $ 0.000264
+0.52%
$ 2.34 million $ 427,488
Apr 5, 12 AM $ 0.000263
+0.31%
$ 2.33 million $ 415,329
Apr 4, 11 PM $ 0.000262
-1.28%
$ 2.32 million $ 399,790
Apr 4, 10 PM $ 0.000263
+0.28%
$ 2.33 million $ 388,794
Apr 4, 9 PM $ 0.000262
+0.51%
$ 2.32 million $ 377,624
Apr 4, 8 PM $ 0.000263
+1.27%
$ 2.33 million $ 371,523
Apr 4, 7 PM $ 0.000259
-2.16%
$ 2.3 million $ 361,580
Apr 4, 6 PM $ 0.000265
-0.92%
$ 2.35 million $ 352,765
Apr 4, 5 PM $ 0.000267
+0.72%
$ 2.37 million $ 346,780
Apr 4, 4 PM $ 0.000266
-0.43%
$ 2.35 million $ 337,810
Apr 4, 3 PM $ 0.000267
+0.33%
$ 2.36 million $ 328,622
Apr 4, 2 PM $ 0.000266
-0.21%
$ 2.36 million $ 344,791
Apr 4, 1 PM $ 0.000266
+0.14%
$ 2.36 million $ 383,073
Apr 4, 12 PM $ 0.000266
+0.20%
$ 2.36 million $ 440,966
Apr 4, 11 AM $ 0.000266
+1.11%
$ 2.35 million $ 500,001
Apr 4, 10 AM $ 0.000263
-0.57%
$ 2.33 million $ 523,154
Apr 4, 9 AM $ 0.000264
-0.26%
$ 2.34 million $ 544,589
Apr 4, 8 AM $ 0.000265
+1.62%
$ 2.35 million $ 583,834
Apr 4, 7 AM $ 0.000261
+0.10%
$ 2.31 million $ 135,764
Apr 4, 6 AM $ 0.00026
-0.02%
$ 2.31 million $ 136,048