MANEKI Historical Data

MANEKI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000278
+0.06%
$ 2.46 million $ 120,462
Apr 10, 6 PM $ 0.000277
+0.04%
$ 2.45 million $ 120,226
Apr 10, 5 PM $ 0.000277
+0.14%
$ 2.45 million $ 120,314
Apr 10, 4 PM $ 0.000277
+0.15%
$ 2.45 million $ 122,019
Apr 10, 3 PM $ 0.000276
-0.10%
$ 2.45 million $ 121,987
Apr 10, 2 PM $ 0.000276
+0.71%
$ 2.45 million $ 121,380
Apr 10, 1 PM $ 0.000274
+1.04%
$ 2.43 million $ 120,377
Apr 10, 12 PM $ 0.000272
+0.26%
$ 2.41 million $ 116,074
Apr 10, 11 AM $ 0.000271
-0.48%
$ 2.4 million $ 115,658
Apr 10, 10 AM $ 0.000272
-50.50%
$ 2.41 million $ 115,494
Apr 10, 4 AM $ 0.000344
+0.00%
$ 3.05 million $ 497,678
Apr 9, 10 PM $ 0.000543
+0.00%
$ 4.81 million $ 411,837
Apr 9, 9 PM $ 0.000543
+0.00%
$ 4.81 million $ 409,520
Apr 9, 8 PM $ 0.000543
+0.18%
$ 4.81 million $ 381,556
Apr 9, 7 PM $ 0.000541
-0.18%
$ 4.79 million $ 361,044
Apr 9, 6 PM $ 0.000543
+0.00%
$ 4.81 million $ 349,440
Apr 9, 5 PM $ 0.000543
+25.12%
$ 4.81 million $ 347,507
Apr 9, 4 PM $ 0.000434
+0.00%
$ 3.84 million $ 310,928
Apr 9, 3 PM $ 0.000434
+4.83%
$ 3.84 million $ 272,334
Apr 9, 2 PM $ 0.000413
+0.00%
$ 3.66 million $ 270,120
Apr 9, 1 PM $ 0.000413
+3.25%
$ 3.66 million $ 341,467
Apr 9, 12 PM $ 0.000402
+0.50%
$ 3.56 million $ 447,610
Apr 9, 11 AM $ 0.0004
-0.50%
$ 3.54 million $ 473,532
Apr 9, 10 AM $ 0.000402
+0.25%
$ 3.56 million $ 482,793
Apr 9, 9 AM $ 0.000401
+0.25%
$ 3.55 million $ 501,846
Apr 9, 8 AM $ 0.0004
-0.50%
$ 3.54 million $ 512,887
Apr 9, 7 AM $ 0.000401
-0.25%
$ 3.55 million $ 524,818
Apr 9, 6 AM $ 0.000402
-3.37%
$ 3.56 million $ 544,676
Apr 9, 5 AM $ 0.000416
+3.74%
$ 3.69 million $ 565,143
Apr 9, 4 AM $ 0.000401
-0.25%
$ 3.55 million $ 590,298
Apr 9, 3 AM $ 0.000402
+0.25%
$ 3.56 million $ 607,494
Apr 9, 2 AM $ 0.000401
-0.50%
$ 3.55 million $ 608,514
Apr 9, 1 AM $ 0.000403
+0.75%
$ 3.57 million $ 632,326
Apr 9, 12 AM $ 0.0004
-0.50%
$ 3.54 million $ 645,937
Apr 8, 11 PM $ 0.000402
+0.00%
$ 3.56 million $ 670,882
Apr 8, 10 PM $ 0.000401
+0.25%
$ 3.55 million $ 765,747
Apr 8, 9 PM $ 0.000402
+0.00%
$ 3.56 million $ 821,045
Apr 8, 8 PM $ 0.0004
+0.00%
$ 3.54 million $ 835,948
Apr 8, 7 PM $ 0.0004
+4.71%
$ 3.54 million $ 859,930
Apr 8, 6 PM $ 0.000381
-0.26%
$ 3.38 million $ 877,464
Apr 8, 5 PM $ 0.000382
+0.00%
$ 3.38 million $ 868,978
Apr 8, 4 PM $ 0.000382
+0.00%
$ 3.38 million $ 869,535
Apr 8, 3 PM $ 0.000382
+0.00%
$ 3.38 million $ 858,255
Apr 8, 2 PM $ 0.000382
+2.96%
$ 3.38 million $ 950,792
Apr 8, 1 PM $ 0.000371
+34.79%
$ 3.29 million $ 1.02 million
Apr 8, 12 PM $ 0.000275
+1.09%
$ 2.44 million $ 112,657
Apr 8, 11 AM $ 0.000272
+0.00%
$ 2.41 million $ 112,373
Apr 8, 10 AM $ 0.000272
-0.14%
$ 2.41 million $ 111,156
Apr 8, 9 AM $ 0.000273
+0.04%
$ 2.41 million $ 109,284
Apr 8, 8 AM $ 0.000272
-0.96%
$ 2.41 million $ 108,619