Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.000218
+0.36%
$1.93 million $6,760
Jul 25, 7 AM $0.000217
-0.99%
$1.92 million $6,755
Jul 25, 6 AM $0.000219
-0.35%
$1.94 million $6,778
Jul 25, 5 AM $0.00022
+0.58%
$1.95 million $6,871
Jul 25, 4 AM $0.000219
-0.60%
$1.94 million $6,909
Jul 25, 3 AM $0.00022
+0.33%
$1.95 million $6,922
Jul 25, 2 AM $0.000219
+0.85%
$1.94 million $6,865
Jul 25, 1 AM $0.000218
-0.83%
$1.93 million $6,847
Jul 25, 12 AM $0.000219
+0.89%
$1.94 million $7,016
Jul 24, 11 PM $0.000217
+0.57%
$1.93 million $6,983
Jul 24, 10 PM $0.000216
-1.88%
$1.92 million $8,151
Jul 24, 9 PM $0.00022
+0.20%
$1.95 million $5,919
Jul 24, 8 PM $0.00022
+0.66%
$1.95 million $5,917
Jul 24, 7 PM $0.000219
+1.71%
$1.94 million $5,939
Jul 24, 6 PM $0.000215
-1.20%
$1.9 million $4,964
Jul 24, 5 PM $0.000217
+0.42%
$1.93 million $5,062
Jul 24, 4 PM $0.000217
-0.87%
$1.92 million $5,055
Jul 24, 3 PM $0.000218
+1.44%
$1.93 million $5,057
Jul 24, 2 PM $0.000215
-3.31%
$1.91 million $5,312
Jul 24, 1 PM $0.000223
+1.44%
$1.97 million $4,470
Jul 24, 12 PM $0.00022
-1.64%
$1.94 million $4,515
Jul 24, 11 AM $0.000223
-0.99%
$1.98 million $4,471
Jul 24, 10 AM $0.000225
+2.13%
$2 million $4,555
Jul 24, 9 AM $0.000221
-0.62%
$1.95 million $4,944
Jul 24, 8 AM $0.000222
-2.54%
$1.97 million $6,244
Jul 24, 7 AM $0.000228
+1.15%
$2.02 million $7,645
Jul 24, 6 AM $0.000225
-1.20%
$2 million $8,871
Jul 24, 5 AM $0.000228
-0.13%
$2.02 million $9,893
Jul 24, 4 AM $0.000228
+0.31%
$2.02 million $11,725
Jul 24, 3 AM $0.000228
+0.46%
$2.02 million $13,107
Jul 24, 2 AM $0.000227
-0.57%
$2.01 million $14,545
Jul 24, 1 AM $0.000228
-0.67%
$2.02 million $15,943
Jul 24, 12 AM $0.000229
+0.51%
$2.03 million $16,926
Jul 23, 11 PM $0.000228
+0.06%
$2.02 million $18,625
Jul 23, 10 PM $0.000228
+0.01%
$2.02 million $19,924
Jul 23, 9 PM $0.000228
-0.34%
$2.02 million $20,187
Jul 23, 8 PM $0.000229
-0.09%
$2.03 million $21,466
Jul 23, 7 PM $0.000229
-0.01%
$2.03 million $69,835
Jul 23, 6 PM $0.000229
+0.40%
$2.03 million $71,207
Jul 23, 5 PM $0.000228
+0.01%
$2.02 million $72,369
Jul 23, 4 PM $0.000228
-0.02%
$2.02 million $73,876
Jul 23, 3 PM $0.000228
+2.85%
$2.02 million $75,263
Jul 23, 2 PM $0.000222
-0.05%
$1.97 million $76,117
Jul 23, 1 PM $0.000222
+0.08%
$1.97 million $79,303
Jul 23, 12 PM $0.000222
-2.69%
$1.97 million $81,336
Jul 23, 11 AM $0.000228
+3.23%
$2.02 million $88,350
Jul 23, 10 AM $0.000221
-3.72%
$1.96 million $91,931
Jul 23, 9 AM $0.000229
+0.00%
$2.03 million $96,385
Jul 23, 8 AM $0.000229
-0.53%
$2.03 million $96,936
Jul 23, 7 AM $0.000231
-0.08%
$2.04 million $96,847