MANEKI Historical Data

MANEKI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000269
+0.05%
$ 2.38 million $ 112,540
Apr 12, 6 PM $ 0.000269
+0.81%
$ 2.38 million $ 113,457
Apr 12, 5 PM $ 0.000267
+0.42%
$ 2.36 million $ 111,658
Apr 12, 4 PM $ 0.000265
-0.05%
$ 2.35 million $ 111,562
Apr 12, 3 PM $ 0.000266
-1.43%
$ 2.35 million $ 110,549
Apr 12, 2 PM $ 0.000269
-0.12%
$ 2.39 million $ 110,488
Apr 12, 1 PM $ 0.00027
+0.01%
$ 2.39 million $ 111,239
Apr 12, 12 PM $ 0.00027
-0.16%
$ 2.39 million $ 111,592
Apr 12, 11 AM $ 0.00027
+0.01%
$ 2.39 million $ 111,281
Apr 12, 10 AM $ 0.00027
-0.44%
$ 2.39 million $ 111,824
Apr 12, 9 AM $ 0.000271
+0.01%
$ 2.4 million $ 111,009
Apr 12, 8 AM $ 0.000271
-0.07%
$ 2.4 million $ 111,717
Apr 12, 7 AM $ 0.000272
+0.05%
$ 2.41 million $ 111,902
Apr 12, 6 AM $ 0.000271
+0.02%
$ 2.4 million $ 112,610
Apr 12, 5 AM $ 0.000271
+0.10%
$ 2.4 million $ 112,135
Apr 12, 4 AM $ 0.000271
-0.11%
$ 2.4 million $ 110,714
Apr 12, 3 AM $ 0.000272
-0.01%
$ 2.41 million $ 110,797
Apr 12, 2 AM $ 0.000272
-32.67%
$ 2.41 million $ 111,035
Apr 12, 1 AM $ 0.000403
+44.12%
$ 3.57 million $ 605,959
Apr 12, 12 AM $ 0.00028
+0.10%
$ 2.48 million $ 112,501
Apr 11, 11 PM $ 0.00028
+0.11%
$ 2.48 million $ 112,342
Apr 11, 10 PM $ 0.000279
+0.05%
$ 2.47 million $ 113,057
Apr 11, 9 PM $ 0.000279
+0.00%
$ 2.47 million $ 113,819
Apr 11, 8 PM $ 0.000279
-0.08%
$ 2.47 million $ 116,085
Apr 11, 7 PM $ 0.000279
+0.21%
$ 2.48 million $ 116,200
Apr 11, 6 PM $ 0.000279
+0.25%
$ 2.47 million $ 115,084
Apr 11, 5 PM $ 0.000278
-0.01%
$ 2.46 million $ 115,654
Apr 11, 4 PM $ 0.000278
+0.09%
$ 2.46 million $ 115,795
Apr 11, 3 PM $ 0.000278
+0.22%
$ 2.46 million $ 116,447
Apr 11, 2 PM $ 0.000277
+0.04%
$ 2.46 million $ 115,504
Apr 11, 1 PM $ 0.000277
+0.25%
$ 2.46 million $ 116,291
Apr 11, 12 PM $ 0.000276
+0.06%
$ 2.45 million $ 120,411
Apr 11, 11 AM $ 0.000276
-0.11%
$ 2.45 million $ 120,755
Apr 11, 10 AM $ 0.000276
-0.10%
$ 2.45 million $ 120,709
Apr 11, 9 AM $ 0.000277
-0.06%
$ 2.45 million $ 121,048
Apr 11, 8 AM $ 0.000277
-0.17%
$ 2.45 million $ 120,141
Apr 11, 7 AM $ 0.000277
+0.12%
$ 2.46 million $ 119,893
Apr 11, 6 AM $ 0.000277
-0.19%
$ 2.45 million $ 119,250
Apr 11, 5 AM $ 0.000278
-0.02%
$ 2.46 million $ 118,919
Apr 11, 4 AM $ 0.000278
-0.02%
$ 2.46 million $ 120,362
Apr 11, 3 AM $ 0.000278
-0.53%
$ 2.46 million $ 121,284
Apr 11, 2 AM $ 0.000279
+1.30%
$ 2.47 million $ 121,154
Apr 11, 1 AM $ 0.000276
+0.09%
$ 2.44 million $ 119,454
Apr 11, 12 AM $ 0.000275
-0.17%
$ 2.44 million $ 119,780
Apr 10, 11 PM $ 0.000276
+0.12%
$ 2.44 million $ 120,772
Apr 10, 10 PM $ 0.000276
+0.00%
$ 2.44 million $ 120,874
Apr 10, 9 PM $ 0.000276
-0.77%
$ 2.44 million $ 122,186
Apr 10, 8 PM $ 0.000278
+0.08%
$ 2.46 million $ 120,728
Apr 10, 7 PM $ 0.000278
+0.06%
$ 2.46 million $ 120,462
Apr 10, 6 PM $ 0.000277
+0.04%
$ 2.45 million $ 120,226