Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.000224
+2.77%
$1.98 million $4,234
Jul 27, 9 AM $0.000218
-4.21%
$1.93 million $4,357
Jul 27, 8 AM $0.000227
+1.54%
$2.01 million $4,298
Jul 27, 7 AM $0.000224
-1.84%
$1.98 million $4,302
Jul 27, 6 AM $0.000228
-0.01%
$2.02 million $4,234
Jul 27, 5 AM $0.000228
+1.02%
$2.02 million $2,313
Jul 27, 4 AM $0.000226
+2.66%
$2 million $2,737
Jul 27, 3 AM $0.00022
-2.69%
$1.95 million $2,723
Jul 27, 2 AM $0.000226
+0.47%
$2 million $2,795
Jul 27, 1 AM $0.000225
-0.60%
$1.99 million $2,869
Jul 27, 12 AM $0.000226
+4.13%
$2 million $1,303
Jul 26, 11 PM $0.000217
-3.59%
$1.92 million $2,451
Jul 26, 10 PM $0.000225
-1.06%
$2 million $2,907
Jul 26, 9 PM $0.000228
+1.50%
$2.02 million $631
Jul 26, 8 PM $0.000224
-0.05%
$1.99 million $2,523
Jul 26, 7 PM $0.000224
-1.08%
$1.99 million $2,094
Jul 26, 6 PM $0.000227
+5.12%
$2.01 million $782
Jul 26, 5 PM $0.000216
-0.20%
$1.91 million $2,893
Jul 26, 4 PM $0.000216
-2.63%
$1.92 million $2,907
Jul 26, 3 PM $0.000222
+3.32%
$1.97 million $2,882
Jul 26, 2 PM $0.000215
-2.63%
$1.9 million $3,016
Jul 26, 1 PM $0.000221
+0.36%
$1.96 million $3,049
Jul 26, 12 PM $0.00022
-0.41%
$1.95 million $3,090
Jul 26, 11 AM $0.000221
+3.55%
$1.96 million $3,091
Jul 26, 10 AM $0.000213
-4.03%
$1.89 million $3,043
Jul 26, 9 AM $0.000222
+0.04%
$1.97 million $2,927
Jul 26, 8 AM $0.000222
+3.50%
$1.97 million $2,911
Jul 26, 7 AM $0.000215
-2.31%
$1.9 million $2,960
Jul 26, 6 AM $0.00022
-0.87%
$1.95 million $2,960
Jul 26, 5 AM $0.000222
+4.13%
$1.96 million $2,963
Jul 26, 4 AM $0.000213
-3.80%
$1.89 million $2,939
Jul 26, 3 AM $0.000221
+0.17%
$1.96 million $2,947
Jul 26, 2 AM $0.000221
-0.82%
$1.96 million $2,964
Jul 26, 1 AM $0.000223
+1.40%
$1.97 million $2,828
Jul 26, 12 AM $0.00022
+2.26%
$1.95 million $2,836
Jul 25, 11 PM $0.000215
-4.06%
$1.9 million $2,881
Jul 25, 10 PM $0.000224
+3.03%
$1.98 million $209
Jul 25, 9 PM $0.000217
+1.79%
$1.92 million $5,187
Jul 25, 8 PM $0.000213
-5.39%
$1.89 million $5,184
Jul 25, 7 PM $0.000226
+0.61%
$2 million $1,477
Jul 25, 6 PM $0.000224
-0.76%
$1.99 million $5,465
Jul 25, 5 PM $0.000226
+1.15%
$2 million $2,249
Jul 25, 4 PM $0.000223
+4.15%
$1.98 million $3,925
Jul 25, 3 PM $0.000215
-1.66%
$1.9 million $5,992
Jul 25, 2 PM $0.000218
+0.46%
$1.93 million $5,752
Jul 25, 1 PM $0.000217
-1.02%
$1.92 million $6,659
Jul 25, 12 PM $0.000219
+0.19%
$1.94 million $6,660
Jul 25, 11 AM $0.000219
+1.25%
$1.94 million $6,637
Jul 25, 10 AM $0.000216
-0.93%
$1.92 million $6,714
Jul 25, 9 AM $0.000218
+0.15%
$1.93 million $6,746