MANEKI Historical Data

MANEKI Page 30
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000224
-0.02%
$ 1.99 million $ 135,760
2:30 AM $ 0.000224
-0.04%
$ 1.99 million $ 135,828
2:29 AM $ 0.000225
+0.04%
$ 1.99 million $ 135,828
2:28 AM $ 0.000224
+0.00%
$ 1.99 million $ 135,829
2:27 AM $ 0.000224
-0.04%
$ 1.99 million $ 135,807
2:26 AM $ 0.000225
+0.04%
$ 1.99 million $ 135,779
2:25 AM $ 0.000224
+0.00%
$ 1.99 million $ 135,765
2:24 AM $ 0.000224
+0.00%
$ 1.99 million $ 135,792
2:23 AM $ 0.000224
-0.14%
$ 1.99 million $ 135,792
2:22 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,819
2:21 AM $ 0.000225
+0.02%
$ 1.99 million $ 135,885
2:20 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,930
2:19 AM $ 0.000225
-0.04%
$ 1.99 million $ 135,959
2:18 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,959
2:17 AM $ 0.000225
+0.02%
$ 1.99 million $ 135,975
2:16 AM $ 0.000225
-0.01%
$ 1.99 million $ 135,862
2:15 AM $ 0.000225
+0.02%
$ 1.99 million $ 135,748
2:14 AM $ 0.000225
-0.02%
$ 1.99 million $ 135,749
2:13 AM $ 0.000225
+0.08%
$ 1.99 million $ 135,622
2:12 AM $ 0.000225
+0.04%
$ 1.99 million $ 135,622
2:11 AM $ 0.000224
-0.03%
$ 1.99 million $ 135,641
2:10 AM $ 0.000225
-0.02%
$ 1.99 million $ 135,661
2:09 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,696
2:08 AM $ 0.000225
-0.02%
$ 1.99 million $ 135,773
2:07 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,791
2:06 AM $ 0.000225
-0.01%
$ 1.99 million $ 135,791
2:05 AM $ 0.000225
+0.04%
$ 1.99 million $ 135,827
2:04 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,901
2:03 AM $ 0.000225
-0.26%
$ 1.99 million $ 136,021
2:02 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,021
2:01 AM $ 0.000225
+0.01%
$ 1.99 million $ 136,150
2:00 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,207
Download