MANEKI Historical Data

MANEKI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000407
+0.00%
$ 3.61 million $ 1 million
Apr 15, 12 AM $ 0.000407
+0.00%
$ 3.61 million $ 1.04 million
Apr 14, 11 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.07 million
Apr 14, 10 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.13 million
Apr 14, 9 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.22 million
Apr 14, 8 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.22 million
Apr 14, 7 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.26 million
Apr 14, 6 PM $ 0.000406
-0.25%
$ 3.6 million $ 1.32 million
Apr 14, 5 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.32 million
Apr 14, 4 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.36 million
Apr 14, 3 PM $ 0.000407
+0.25%
$ 3.61 million $ 1.39 million
Apr 14, 2 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.38 million
Apr 14, 1 PM $ 0.000407
+0.00%
$ 3.61 million $ 1.28 million
Apr 14, 12 PM $ 0.000465
+0.00%
$ 4.12 million $ 1.22 million
Apr 14, 10 AM $ 0.000465
+0.00%
$ 4.12 million $ 1.19 million
Apr 14, 7 AM $ 0.000465
+0.00%
$ 4.12 million $ 1.11 million
Apr 14, 6 AM $ 0.000465
+0.00%
$ 4.12 million $ 1.09 million
Apr 14, 5 AM $ 0.000466
+0.00%
$ 4.13 million $ 1.08 million
Apr 14, 4 AM $ 0.000466
+0.00%
$ 4.13 million $ 1.07 million
Apr 14, 1 AM $ 0.000465
-0.43%
$ 4.12 million $ 1.02 million
Apr 14, 12 AM $ 0.000465
+0.00%
$ 4.12 million $ 1 million
Apr 13, 11 PM $ 0.000467
+14.74%
$ 4.14 million $ 972,194
Apr 13, 10 PM $ 0.000407
+0.00%
$ 3.61 million $ 913,501
Apr 13, 9 PM $ 0.000407
+0.00%
$ 3.61 million $ 838,817
Apr 13, 8 PM $ 0.000407
+0.00%
$ 3.61 million $ 829,592
Apr 13, 7 PM $ 0.000407
+0.00%
$ 3.61 million $ 800,187
Apr 13, 6 PM $ 0.000407
+0.00%
$ 3.61 million $ 709,101
Apr 13, 5 PM $ 0.000406
+0.00%
$ 3.6 million $ 673,940
Apr 13, 4 PM $ 0.000406
-0.25%
$ 3.6 million $ 619,145
Apr 13, 3 PM $ 0.000407
+0.00%
$ 3.61 million $ 564,530
Apr 13, 2 PM $ 0.000407
+0.00%
$ 3.61 million $ 536,994
Apr 13, 1 PM $ 0.000407
+0.00%
$ 3.61 million $ 490,709
Apr 13, 12 PM $ 0.000407
+0.00%
$ 3.61 million $ 479,587
Apr 13, 11 AM $ 0.000406
-0.25%
$ 3.6 million $ 496,993
Apr 13, 10 AM $ 0.000407
+0.00%
$ 3.61 million $ 503,492
Apr 13, 9 AM $ 0.000406
-0.25%
$ 3.6 million $ 514,287
Apr 13, 8 AM $ 0.000407
+0.00%
$ 3.61 million $ 527,118
Apr 13, 7 AM $ 0.000407
+0.00%
$ 3.61 million $ 571,029
Apr 13, 6 AM $ 0.000407
+0.00%
$ 3.61 million $ 557,091
Apr 13, 5 AM $ 0.000407
+0.00%
$ 3.61 million $ 557,960
Apr 13, 4 AM $ 0.000407
+0.25%
$ 3.61 million $ 586,279
Apr 13, 3 AM $ 0.000406
-0.25%
$ 3.6 million $ 607,877
Apr 13, 2 AM $ 0.000406
-0.25%
$ 3.6 million $ 646,315
Apr 13, 1 AM $ 0.000407
+0.00%
$ 3.61 million $ 701,296
Apr 13, 12 AM $ 0.000406
+0.00%
$ 3.6 million $ 781,482
Apr 12, 11 PM $ 0.000407
+0.00%
$ 3.61 million $ 789,239
Apr 12, 10 PM $ 0.000407
+50.64%
$ 3.61 million $ 798,741
Apr 12, 9 PM $ 0.00027
+0.12%
$ 2.39 million $ 112,290
Apr 12, 8 PM $ 0.00027
+0.38%
$ 2.39 million $ 111,977
Apr 12, 7 PM $ 0.000269
+0.05%
$ 2.38 million $ 112,540