MANEKI Historical Data

MANEKI Page 3
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000223
+0.13%
$ 1.97 million $ 94,207
3:32 PM $ 0.000222
-0.11%
$ 1.97 million $ 94,157
3:31 PM $ 0.000223
+0.08%
$ 1.97 million $ 94,157
3:30 PM $ 0.000223
-0.11%
$ 1.97 million $ 94,129
3:29 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,245
3:28 PM $ 0.000223
+0.08%
$ 1.97 million $ 94,296
3:27 PM $ 0.000223
-0.05%
$ 1.97 million $ 94,311
3:26 PM $ 0.000223
+0.05%
$ 1.97 million $ 94,311
3:25 PM $ 0.000223
+0.00%
$ 1.97 million $ 94,337
3:24 PM $ 0.000223
-0.11%
$ 1.97 million $ 94,370
3:23 PM $ 0.000223
+0.08%
$ 1.97 million $ 94,372
3:22 PM $ 0.000223
+0.00%
$ 1.97 million $ 94,371
3:21 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,371
3:20 PM $ 0.000223
-0.05%
$ 1.97 million $ 94,381
3:19 PM $ 0.000223
+0.08%
$ 1.97 million $ 94,434
3:18 PM $ 0.000223
-0.08%
$ 1.97 million $ 94,462
3:17 PM $ 0.000223
+0.03%
$ 1.97 million $ 94,418
3:16 PM $ 0.000223
-0.08%
$ 1.97 million $ 94,365
3:15 PM $ 0.000223
+0.11%
$ 1.97 million $ 94,287
3:14 PM $ 0.000222
-0.03%
$ 1.97 million $ 94,235
3:13 PM $ 0.000223
+0.07%
$ 1.97 million $ 94,265
3:12 PM $ 0.000222
-0.03%
$ 1.97 million $ 94,250
3:11 PM $ 0.000222
-0.11%
$ 1.97 million $ 94,250
3:10 PM $ 0.000223
+0.08%
$ 1.97 million $ 94,256
3:09 PM $ 0.000222
-0.05%
$ 1.97 million $ 94,379
3:08 PM $ 0.000223
+0.50%
$ 1.97 million $ 94,450
3:07 PM $ 0.000221
+0.40%
$ 1.97 million $ 94,569
3:06 PM $ 0.000221
-0.05%
$ 1.97 million $ 94,557
3:05 PM $ 0.000221
+0.05%
$ 1.97 million $ 94,557
3:04 PM $ 0.000221
+0.00%
$ 1.95 million $ 94,497
3:03 PM $ 0.000221
-0.03%
$ 1.95 million $ 94,512
3:02 PM $ 0.000221
+0.05%
$ 1.95 million $ 94,572
3:01 PM $ 0.00022
-0.05%
$ 1.95 million $ 94,572
3:00 PM $ 0.000221
-0.05%
$ 1.95 million $ 94,774
2:59 PM $ 0.000221
+0.00%
$ 1.96 million $ 94,857
2:58 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,142
2:57 PM $ 0.000221
+0.05%
$ 1.96 million $ 95,131
2:56 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,377
2:55 PM $ 0.000221
-0.03%
$ 1.96 million $ 95,341
2:54 PM $ 0.000221
-0.03%
$ 1.96 million $ 95,341
2:53 PM $ 0.000221
+0.05%
$ 1.96 million $ 95,311
2:52 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,285
2:51 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,257
2:50 PM $ 0.000221
-0.03%
$ 1.96 million $ 95,246
2:49 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,246
2:48 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,219
2:47 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,201
2:46 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,121
2:45 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,054
2:44 PM $ 0.000221
-0.05%
$ 1.95 million $ 95,054