Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.000316
-1.50%
$2.8 million $4,067
Sep 22, 9 PM $0.000321
-0.30%
$2.84 million $4,067
Sep 22, 8 PM $0.000321
+0.20%
$2.84 million $8,300
Sep 22, 7 PM $0.00032
-1.44%
$2.84 million $24,519
Sep 22, 6 PM $0.000325
+1.53%
$2.88 million $25,537
Sep 22, 5 PM $0.00032
-0.64%
$2.84 million $25,692
Sep 22, 4 PM $0.000322
-0.44%
$2.85 million $26,909
Sep 22, 3 PM $0.000324
+0.39%
$2.87 million $29,294
Sep 22, 2 PM $0.000322
-0.32%
$2.86 million $29,162
Sep 22, 1 PM $0.000324
+0.03%
$2.87 million $28,219
Sep 22, 12 PM $0.000323
+1.87%
$2.86 million $28,157
Sep 22, 11 AM $0.000318
+0.00%
$2.81 million $14,592
Sep 22, 10 AM $0.000318
-0.44%
$2.81 million $15,117
Sep 22, 9 AM $0.000319
-0.27%
$2.82 million $29,600
Sep 22, 8 AM $0.00032
-0.19%
$2.83 million $29,877
Sep 22, 7 AM $0.000321
-0.06%
$2.84 million $30,563
Sep 22, 6 AM $0.000321
+1.87%
$2.84 million $30,673
Sep 22, 5 AM $0.000315
-1.13%
$2.79 million $30,491
Sep 22, 4 AM $0.000316
-0.92%
$2.8 million $30,523
Sep 22, 3 AM $0.000319
+0.97%
$2.83 million $30,687
Sep 22, 2 AM $0.000316
+0.06%
$2.8 million $31,186
Sep 22, 1 AM $0.000316
-1.60%
$2.8 million $31,808
Sep 22, 12 AM $0.000321
-1.26%
$2.85 million $32,525
Sep 21, 11 PM $0.000325
-0.32%
$2.88 million $32,936
Sep 21, 10 PM $0.000326
-0.10%
$2.89 million $32,908
Sep 21, 9 PM $0.000327
+2.63%
$2.89 million $36,251
Sep 21, 8 PM $0.000314
-1.45%
$2.78 million $32,441
Sep 21, 7 PM $0.000318
+0.35%
$2.82 million $14,483
Sep 21, 6 PM $0.000317
+0.26%
$2.81 million $14,235
Sep 21, 5 PM $0.000316
-0.49%
$2.8 million $13,196
Sep 21, 4 PM $0.000318
+0.44%
$2.82 million $11,687
Sep 21, 3 PM $0.000317
-0.10%
$2.8 million $9,783
Sep 21, 2 PM $0.000317
+0.36%
$2.81 million $9,769
Sep 21, 1 PM $0.000316
+0.45%
$2.8 million $9,753
Sep 21, 12 PM $0.000314
+1.38%
$2.78 million $9,163
Sep 21, 11 AM $0.00031
-1.27%
$2.75 million $7,891
Sep 21, 10 AM $0.000314
-0.01%
$2.78 million $7,378
Sep 21, 9 AM $0.000314
-0.08%
$2.78 million $7,330
Sep 21, 8 AM $0.000314
+0.70%
$2.78 million $7,162
Sep 21, 7 AM $0.000312
+1.14%
$2.76 million $3,904
Sep 21, 6 AM $0.000309
+0.49%
$2.73 million $6,370
Sep 21, 5 AM $0.000307
+0.25%
$2.72 million $6,004
Sep 21, 4 AM $0.000306
+0.98%
$2.71 million $5,966
Sep 21, 3 AM $0.000303
+0.60%
$2.69 million $5,907
Sep 21, 2 AM $0.000302
-1.77%
$2.67 million $5,025
Sep 21, 1 AM $0.000307
-0.59%
$2.72 million $4,439
Sep 21, 12 AM $0.000309
+0.80%
$2.74 million $3,807
Sep 20, 11 PM $0.000306
+0.24%
$2.71 million $3,789
Sep 20, 10 PM $0.000306
+0.27%
$2.71 million $3,806
Sep 20, 9 PM $0.000305
-0.40%
$2.7 million $907