MANEKI Historical Data

MANEKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000212
-0.03%
$ 1.88 million $ 105,681
Jun 9, 10 AM $ 0.000212
-0.01%
$ 1.88 million $ 105,340
Jun 9, 9 AM $ 0.000213
-0.83%
$ 1.88 million $ 106,065
Jun 9, 8 AM $ 0.000214
-0.27%
$ 1.9 million $ 107,166
Jun 9, 7 AM $ 0.000215
-0.14%
$ 1.9 million $ 106,876
Jun 9, 6 AM $ 0.000215
+0.08%
$ 1.91 million $ 107,150
Jun 9, 5 AM $ 0.000215
-0.07%
$ 1.9 million $ 106,663
Jun 9, 4 AM $ 0.000215
+2.14%
$ 1.91 million $ 107,670
Jun 9, 3 AM $ 0.000211
-0.13%
$ 1.87 million $ 107,796
Jun 9, 2 AM $ 0.000211
-0.45%
$ 1.87 million $ 108,150
Jun 9, 1 AM $ 0.000212
+0.03%
$ 1.88 million $ 109,207
Jun 9, 12 AM $ 0.000212
-1.37%
$ 1.88 million $ 109,180
Jun 8, 11 PM $ 0.000215
-0.94%
$ 1.9 million $ 116,259
Jun 8, 10 PM $ 0.000217
-0.04%
$ 1.92 million $ 116,648
Jun 8, 9 PM $ 0.000217
+0.91%
$ 1.92 million $ 121,254
Jun 8, 8 PM $ 0.000215
-0.81%
$ 1.9 million $ 121,415
Jun 8, 7 PM $ 0.000217
+0.57%
$ 1.92 million $ 121,743
Jun 8, 6 PM $ 0.000215
+0.76%
$ 1.91 million $ 124,570
Jun 8, 5 PM $ 0.000214
-0.85%
$ 1.89 million $ 125,633
Jun 8, 4 PM $ 0.000216
+0.04%
$ 1.91 million $ 118,459
Jun 8, 3 PM $ 0.000215
+0.56%
$ 1.91 million $ 119,537
Jun 8, 2 PM $ 0.000214
+1.04%
$ 1.9 million $ 118,716
Jun 8, 1 PM $ 0.000212
+0.10%
$ 1.88 million $ 114,029
Jun 8, 12 PM $ 0.000212
-0.11%
$ 1.88 million $ 113,216
Jun 8, 11 AM $ 0.000212
+1.37%
$ 1.88 million $ 114,879
Jun 8, 10 AM $ 0.000209
-0.28%
$ 1.85 million $ 116,395
Jun 8, 9 AM $ 0.00021
+0.08%
$ 1.86 million $ 117,777
Jun 8, 8 AM $ 0.00021
-0.06%
$ 1.86 million $ 120,620
Jun 8, 7 AM $ 0.00021
+0.72%
$ 1.86 million $ 121,919
Jun 8, 6 AM $ 0.000208
-0.39%
$ 1.84 million $ 122,920
Jun 8, 5 AM $ 0.000209
-1.07%
$ 1.85 million $ 124,960
Jun 8, 4 AM $ 0.000211
-0.75%
$ 1.87 million $ 152,210
Jun 8, 3 AM $ 0.000213
+0.49%
$ 1.89 million $ 152,862
Jun 8, 2 AM $ 0.000212
+0.15%
$ 1.88 million $ 156,843
Jun 8, 1 AM $ 0.000212
-0.79%
$ 1.87 million $ 156,489
Jun 8, 12 AM $ 0.000213
+0.96%
$ 1.89 million $ 169,227
Jun 7, 11 PM $ 0.000211
+0.18%
$ 1.87 million $ 167,253
Jun 7, 10 PM $ 0.000211
+1.84%
$ 1.87 million $ 166,537
Jun 7, 9 PM $ 0.000207
+0.54%
$ 1.83 million $ 160,676
Jun 7, 8 PM $ 0.000206
+0.14%
$ 1.82 million $ 160,921
Jun 7, 7 PM $ 0.000206
-1.25%
$ 1.82 million $ 161,531
Jun 7, 6 PM $ 0.000208
-0.03%
$ 1.84 million $ 158,890
Jun 7, 5 PM $ 0.000208
+0.07%
$ 1.85 million $ 158,996
Jun 7, 4 PM $ 0.000208
+0.79%
$ 1.84 million $ 158,958
Jun 7, 3 PM $ 0.000207
-0.26%
$ 1.83 million $ 157,801
Jun 7, 2 PM $ 0.000207
+0.92%
$ 1.83 million $ 163,521
Jun 7, 1 PM $ 0.000205
+0.20%
$ 1.82 million $ 163,299
Jun 7, 12 PM $ 0.000205
-1.03%
$ 1.81 million $ 163,246
Jun 7, 11 AM $ 0.000207
-0.12%
$ 1.83 million $ 163,519
Jun 7, 10 AM $ 0.000207
-0.39%
$ 1.84 million $ 163,677