MANEKI Historical Data

MANEKI Page 29
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,696
2:08 AM $ 0.000225
-0.02%
$ 1.99 million $ 135,773
2:07 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,791
2:06 AM $ 0.000225
-0.01%
$ 1.99 million $ 135,791
2:05 AM $ 0.000225
+0.04%
$ 1.99 million $ 135,827
2:04 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,901
2:03 AM $ 0.000225
-0.26%
$ 1.99 million $ 136,021
2:02 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,021
2:01 AM $ 0.000225
+0.01%
$ 1.99 million $ 136,150
2:00 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,207
1:59 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,245
1:58 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,281
1:57 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,281
1:56 AM $ 0.000225
+0.03%
$ 1.99 million $ 136,307
1:55 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,317
1:54 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,385
1:53 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,401
1:52 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,370
1:51 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,370
1:50 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,364
1:49 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,356
1:48 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,423
1:47 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,542
1:46 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,566
1:45 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,566
1:44 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,568
1:43 AM $ 0.000225
+0.12%
$ 1.99 million $ 136,558
1:42 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,561
1:41 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,397
1:40 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,302
1:39 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,302
1:38 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,304
1:37 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,317
1:36 AM $ 0.000225
-0.03%
$ 1.99 million $ 136,371
1:35 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,399
1:34 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,377
1:33 AM $ 0.000225
-0.01%
$ 1.99 million $ 136,377
1:32 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,393
1:31 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,382
1:30 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,396
1:29 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,396
1:28 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,395
1:27 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,326
1:26 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,267
1:25 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,146
1:24 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,094
1:23 AM $ 0.000225
+0.09%
$ 1.99 million $ 136,035
1:22 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,035
1:21 AM $ 0.000225
+0.02%
$ 1.99 million $ 135,957
1:20 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,925