Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.000221
-0.42%
$1.96 million $2,847
Jul 31, 11 AM $0.000222
+3.86%
$1.97 million $2,847
Jul 31, 10 AM $0.000214
-0.34%
$1.9 million $2,839
Jul 31, 9 AM $0.000215
-0.11%
$1.9 million $2,774
Jul 31, 8 AM $0.000215
-0.52%
$1.9 million $2,769
Jul 31, 7 AM $0.000216
-2.77%
$1.91 million $2,702
Jul 31, 6 AM $0.000222
+2.02%
$1.97 million $2,725
Jul 31, 5 AM $0.000218
+1.67%
$1.93 million $3,866
Jul 31, 4 AM $0.000214
-0.55%
$1.9 million $3,821
Jul 31, 3 AM $0.000216
-3.50%
$1.91 million $3,819
Jul 31, 2 AM $0.000223
+0.33%
$1.98 million $3,781
Jul 31, 1 AM $0.000223
-0.25%
$1.97 million $1,770
Jul 31, 12 AM $0.000223
+0.83%
$1.98 million $3,754
Jul 30, 11 PM $0.000221
-0.02%
$1.96 million $4,184
Jul 30, 10 PM $0.000221
+2.09%
$1.96 million $4,240
Jul 30, 9 PM $0.000217
+0.09%
$1.92 million $4,458
Jul 30, 8 PM $0.000217
-0.16%
$1.92 million $4,512
Jul 30, 7 PM $0.000217
-0.03%
$1.92 million $4,544
Jul 30, 6 PM $0.000217
-1.95%
$1.92 million $4,558
Jul 30, 5 PM $0.000221
+0.14%
$1.96 million $4,553
Jul 30, 4 PM $0.000221
+0.02%
$1.96 million $4,530
Jul 30, 3 PM $0.000221
+1.94%
$1.96 million $4,513
Jul 30, 2 PM $0.000217
-0.02%
$1.92 million $4,562
Jul 30, 1 PM $0.000217
+0.31%
$1.92 million $4,524
Jul 30, 12 PM $0.000216
-1.85%
$1.91 million $4,603
Jul 30, 11 AM $0.00022
-0.55%
$1.95 million $4,597
Jul 30, 10 AM $0.000221
+3.90%
$1.96 million $4,692
Jul 30, 9 AM $0.000213
-0.01%
$1.89 million $4,677
Jul 30, 8 AM $0.000213
-0.45%
$1.89 million $4,685
Jul 30, 7 AM $0.000214
-2.96%
$1.9 million $4,641
Jul 30, 6 AM $0.000221
+2.04%
$1.95 million $4,638
Jul 30, 5 AM $0.000216
-1.71%
$1.92 million $4,604
Jul 30, 4 AM $0.00022
+2.86%
$1.95 million $3,505
Jul 30, 3 AM $0.000214
+0.06%
$1.89 million $3,513
Jul 30, 2 AM $0.000214
-0.24%
$1.89 million $3,503
Jul 30, 1 AM $0.000214
+1.21%
$1.9 million $3,512
Jul 30, 12 AM $0.000212
-4.73%
$1.87 million $3,128
Jul 29, 11 PM $0.00022
-1.15%
$1.95 million $3,059
Jul 29, 10 PM $0.000221
+1.71%
$1.96 million $2,998
Jul 29, 9 PM $0.000217
+1.73%
$1.93 million $2,823
Jul 29, 8 PM $0.000214
-3.00%
$1.89 million $2,736
Jul 29, 7 PM $0.000221
+3.07%
$1.96 million $2,516
Jul 29, 6 PM $0.000215
-0.02%
$1.9 million $2,712
Jul 29, 5 PM $0.000215
-3.07%
$1.9 million $2,718
Jul 29, 4 PM $0.000222
+3.42%
$1.96 million $2,790
Jul 29, 3 PM $0.000214
-0.42%
$1.9 million $2,813
Jul 29, 2 PM $0.000215
-0.12%
$1.91 million $2,757
Jul 29, 1 PM $0.000215
-0.12%
$1.91 million $2,790
Jul 29, 12 PM $0.000216
+0.08%
$1.91 million $2,690
Jul 29, 11 AM $0.000216
-0.05%
$1.91 million $2,720