MANEKI Historical Data

MANEKI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000295
+2.02%
$ 2.61 million $ 120,840
Apr 17, 12 PM $ 0.000289
-0.32%
$ 2.56 million $ 119,979
Apr 17, 11 AM $ 0.00029
+0.60%
$ 2.57 million $ 116,132
Apr 17, 10 AM $ 0.000288
+0.60%
$ 2.55 million $ 116,964
Apr 17, 9 AM $ 0.000286
+0.64%
$ 2.53 million $ 116,735
Apr 17, 3 AM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 17, 2 AM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 17, 1 AM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 17, 12 AM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 11 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 10 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 9 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 8 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 7 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 6 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 3 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 2 PM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 9 AM $ 0.000406
+0.00%
$ 3.6 million $ 17
Apr 16, 8 AM $ 0.000406
-0.25%
$ 3.6 million $ 7,577
Apr 16, 7 AM $ 0.000407
+0.00%
$ 3.61 million $ 24,345
Apr 16, 6 AM $ 0.000407
+0.00%
$ 3.61 million $ 64,928
Apr 16, 5 AM $ 0.000407
+0.00%
$ 3.61 million $ 77,767
Apr 16, 4 AM $ 0.000407
+0.00%
$ 3.61 million $ 95,647
Apr 16, 3 AM $ 0.000407
+0.00%
$ 3.61 million $ 111,978
Apr 16, 2 AM $ 0.000407
+0.00%
$ 3.61 million $ 119,832
Apr 16, 1 AM $ 0.000407
+0.00%
$ 3.61 million $ 133,482
Apr 16, 12 AM $ 0.000407
+0.00%
$ 3.61 million $ 146,024
Apr 15, 11 PM $ 0.000407
+0.00%
$ 3.61 million $ 169,361
Apr 15, 10 PM $ 0.000407
+0.00%
$ 3.61 million $ 189,062
Apr 15, 9 PM $ 0.000407
+0.00%
$ 3.61 million $ 207,905
Apr 15, 8 PM $ 0.000407
+0.00%
$ 3.61 million $ 219,585
Apr 15, 7 PM $ 0.000407
+0.00%
$ 3.61 million $ 233,851
Apr 15, 6 PM $ 0.000407
+0.00%
$ 3.61 million $ 264,319
Apr 15, 5 PM $ 0.000407
+0.00%
$ 3.61 million $ 307,868
Apr 15, 4 PM $ 0.000407
+0.00%
$ 3.61 million $ 339,671
Apr 15, 3 PM $ 0.000407
+0.00%
$ 3.61 million $ 371,871
Apr 15, 2 PM $ 0.000407
+0.00%
$ 3.61 million $ 449,420
Apr 15, 1 PM $ 0.000407
+0.00%
$ 3.61 million $ 634,803
Apr 15, 12 PM $ 0.000407
+0.00%
$ 3.61 million $ 758,563
Apr 15, 11 AM $ 0.000407
+0.00%
$ 3.61 million $ 785,202
Apr 15, 10 AM $ 0.000407
+0.00%
$ 3.61 million $ 815,438
Apr 15, 9 AM $ 0.000407
+0.00%
$ 3.61 million $ 841,091
Apr 15, 8 AM $ 0.000407
+0.25%
$ 3.61 million $ 861,650
Apr 15, 7 AM $ 0.000406
-0.25%
$ 3.6 million $ 892,105
Apr 15, 6 AM $ 0.000407
+0.00%
$ 3.61 million $ 918,228
Apr 15, 5 AM $ 0.000407
+0.25%
$ 3.61 million $ 937,440
Apr 15, 4 AM $ 0.000407
+0.00%
$ 3.61 million $ 956,529
Apr 15, 3 AM $ 0.000407
+0.00%
$ 3.61 million $ 963,966
Apr 15, 2 AM $ 0.000406
-0.25%
$ 3.6 million $ 983,782
Apr 15, 1 AM $ 0.000407
+0.00%
$ 3.61 million $ 1 million