MANEKI Historical Data

MANEKI Page 28
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000225
-0.01%
$ 1.99 million $ 136,377
1:32 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,393
1:31 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,382
1:30 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,396
1:29 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,396
1:28 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,395
1:27 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,326
1:26 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,267
1:25 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,146
1:24 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,094
1:23 AM $ 0.000225
+0.09%
$ 1.99 million $ 136,035
1:22 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,035
1:21 AM $ 0.000225
+0.02%
$ 1.99 million $ 135,957
1:20 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,925
1:19 AM $ 0.000225
+0.00%
$ 1.99 million $ 135,917
1:18 AM $ 0.000225
+0.58%
$ 1.99 million $ 135,894
1:17 AM $ 0.000223
+0.26%
$ 1.99 million $ 135,849
1:16 AM $ 0.000223
+0.04%
$ 1.99 million $ 135,849
1:15 AM $ 0.000223
+0.00%
$ 1.99 million $ 135,806
1:14 AM $ 0.000223
-0.04%
$ 1.97 million $ 135,761
1:13 AM $ 0.000223
+0.11%
$ 1.97 million $ 135,733
1:12 AM $ 0.000223
+0.00%
$ 1.97 million $ 135,668
1:11 AM $ 0.000223
-0.04%
$ 1.97 million $ 135,742
1:10 AM $ 0.000223
-0.02%
$ 1.97 million $ 135,742
1:09 AM $ 0.000223
+0.00%
$ 1.97 million $ 135,814
1:08 AM $ 0.000223
+0.00%
$ 1.97 million $ 135,875
1:07 AM $ 0.000223
+0.00%
$ 1.97 million $ 135,922
1:06 AM $ 0.000223
-0.01%
$ 1.97 million $ 135,945
1:05 AM $ 0.000223
+0.00%
$ 1.97 million $ 135,945
1:04 AM $ 0.000223
+0.02%
$ 1.97 million $ 135,904
1:03 AM $ 0.000223
-0.01%
$ 1.97 million $ 135,841
1:02 AM $ 0.000223
+0.00%
$ 1.97 million $ 135,828
1:01 AM $ 0.000223
+0.03%
$ 1.97 million $ 136,290
1:00 AM $ 0.000223
+0.02%
$ 1.97 million $ 136,288
12:59 AM $ 0.000223
+0.02%
$ 1.97 million $ 136,288
12:58 AM $ 0.000223
+0.00%
$ 1.97 million $ 136,345
12:57 AM $ 0.000223
+0.00%
$ 1.97 million $ 136,462
12:56 AM $ 0.000223
-0.02%
$ 1.97 million $ 136,538
12:55 AM $ 0.000223
-0.55%
$ 1.97 million $ 136,648
12:54 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,648
12:53 AM $ 0.000225
-0.07%
$ 1.99 million $ 136,650
12:52 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,706
12:51 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,766
12:50 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,766
12:49 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,755
12:48 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,685
12:47 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,596
12:46 AM $ 0.000225
+0.01%
$ 1.99 million $ 136,510
12:45 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,510
12:44 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,539