MANEKI Historical Data

MANEKI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000284
-0.04%
$ 2.51 million $ 94,547
Apr 19, 1 PM $ 0.000284
-0.01%
$ 2.51 million $ 93,890
Apr 19, 12 PM $ 0.000284
-0.01%
$ 2.51 million $ 98,014
Apr 19, 11 AM $ 0.000284
+0.08%
$ 2.51 million $ 98,876
Apr 19, 10 AM $ 0.000284
+0.03%
$ 2.51 million $ 98,284
Apr 19, 9 AM $ 0.000284
-0.03%
$ 2.51 million $ 98,026
Apr 19, 8 AM $ 0.000284
+0.04%
$ 2.51 million $ 98,501
Apr 19, 7 AM $ 0.000284
-0.27%
$ 2.51 million $ 98,061
Apr 19, 6 AM $ 0.000284
-1.17%
$ 2.52 million $ 96,922
Apr 19, 5 AM $ 0.000288
+0.03%
$ 2.55 million $ 96,080
Apr 19, 4 AM $ 0.000288
-0.03%
$ 2.55 million $ 94,910
Apr 19, 3 AM $ 0.000288
+0.03%
$ 2.55 million $ 94,875
Apr 19, 2 AM $ 0.000288
-0.29%
$ 2.55 million $ 98,304
Apr 19, 1 AM $ 0.000288
+0.09%
$ 2.55 million $ 99,327
Apr 19, 12 AM $ 0.000288
-0.36%
$ 2.55 million $ 99,272
Apr 18, 11 PM $ 0.000289
-0.24%
$ 2.56 million $ 98,060
Apr 18, 10 PM $ 0.00029
+0.45%
$ 2.57 million $ 97,562
Apr 18, 9 PM $ 0.000288
-0.06%
$ 2.55 million $ 96,696
Apr 18, 8 PM $ 0.000288
-0.38%
$ 2.56 million $ 96,205
Apr 18, 7 PM $ 0.00029
-0.16%
$ 2.56 million $ 95,860
Apr 18, 6 PM $ 0.00029
-0.18%
$ 2.57 million $ 96,432
Apr 18, 5 PM $ 0.000291
+1.10%
$ 2.57 million $ 97,904
Apr 18, 4 PM $ 0.000287
+0.16%
$ 2.55 million $ 98,330
Apr 18, 3 PM $ 0.000287
+0.06%
$ 2.54 million $ 104,855
Apr 18, 2 PM $ 0.000287
+0.11%
$ 2.54 million $ 110,124
Apr 18, 1 PM $ 0.000286
-0.15%
$ 2.54 million $ 110,677
Apr 18, 12 PM $ 0.000287
-0.85%
$ 2.54 million $ 110,469
Apr 18, 11 AM $ 0.000289
-0.76%
$ 2.56 million $ 114,034
Apr 18, 10 AM $ 0.000291
-0.18%
$ 2.58 million $ 113,866
Apr 18, 9 AM $ 0.000292
-0.16%
$ 2.59 million $ 115,236
Apr 18, 8 AM $ 0.000292
-0.20%
$ 2.59 million $ 115,089
Apr 18, 7 AM $ 0.000293
-0.06%
$ 2.59 million $ 115,588
Apr 18, 6 AM $ 0.000293
+0.12%
$ 2.6 million $ 116,942
Apr 18, 5 AM $ 0.000293
-0.07%
$ 2.59 million $ 117,428
Apr 18, 4 AM $ 0.000293
-0.09%
$ 2.59 million $ 117,634
Apr 18, 3 AM $ 0.000293
+0.08%
$ 2.6 million $ 117,588
Apr 18, 2 AM $ 0.000293
-0.14%
$ 2.59 million $ 115,012
Apr 18, 1 AM $ 0.000293
-0.02%
$ 2.6 million $ 116,724
Apr 18, 12 AM $ 0.000293
+0.25%
$ 2.6 million $ 119,675
Apr 17, 11 PM $ 0.000293
-1.13%
$ 2.59 million $ 121,925
Apr 17, 10 PM $ 0.000296
+0.15%
$ 2.62 million $ 122,200
Apr 17, 9 PM $ 0.000295
-0.17%
$ 2.62 million $ 125,542
Apr 17, 8 PM $ 0.000296
-0.08%
$ 2.62 million $ 125,893
Apr 17, 7 PM $ 0.000296
+0.01%
$ 2.62 million $ 127,617
Apr 17, 6 PM $ 0.000296
-0.12%
$ 2.62 million $ 130,759
Apr 17, 5 PM $ 0.000296
-0.97%
$ 2.63 million $ 129,203
Apr 17, 4 PM $ 0.000299
+0.44%
$ 2.65 million $ 129,453
Apr 17, 3 PM $ 0.000298
+0.95%
$ 2.64 million $ 125,277
Apr 17, 2 PM $ 0.000295
+0.23%
$ 2.62 million $ 120,803
Apr 17, 1 PM $ 0.000295
+2.02%
$ 2.61 million $ 120,840