Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.000206
-1.18%
$1.83 million $3,957
Aug 2, 1 PM $0.000209
-0.10%
$1.85 million $4,951
Aug 2, 12 PM $0.000209
+0.08%
$1.85 million $4,933
Aug 2, 11 AM $0.000209
-1.10%
$1.85 million $4,969
Aug 2, 10 AM $0.000211
+0.13%
$1.87 million $5,022
Aug 2, 9 AM $0.000211
-1.61%
$1.87 million $4,704
Aug 2, 8 AM $0.000214
+1.04%
$1.9 million $5,500
Aug 2, 7 AM $0.000212
+1.75%
$1.88 million $5,394
Aug 2, 6 AM $0.000208
+0.24%
$1.85 million $5,419
Aug 2, 5 AM $0.000208
-0.14%
$1.84 million $5,444
Aug 2, 4 AM $0.000208
+0.05%
$1.84 million $5,407
Aug 2, 3 AM $0.000208
-1.81%
$1.84 million $5,302
Aug 2, 2 AM $0.000212
+1.79%
$1.88 million $5,287
Aug 2, 1 AM $0.000208
+0.64%
$1.84 million $5,235
Aug 2, 12 AM $0.000207
-1.92%
$1.83 million $5,116
Aug 1, 11 PM $0.000211
+3.06%
$1.87 million $5,011
Aug 1, 10 PM $0.000205
-1.78%
$1.82 million $4,969
Aug 1, 9 PM $0.000209
-0.63%
$1.85 million $4,990
Aug 1, 8 PM $0.00021
+0.71%
$1.86 million $4,957
Aug 1, 7 PM $0.000209
+0.84%
$1.85 million $5,094
Aug 1, 6 PM $0.000207
-2.19%
$1.83 million $4,975
Aug 1, 5 PM $0.000211
+1.91%
$1.87 million $4,998
Aug 1, 4 PM $0.000208
-2.81%
$1.84 million $4,992
Aug 1, 3 PM $0.000214
+0.58%
$1.89 million $4,650
Aug 1, 2 PM $0.000212
+1.39%
$1.88 million $4,814
Aug 1, 1 PM $0.000209
-0.20%
$1.85 million $3,868
Aug 1, 12 PM $0.00021
-2.83%
$1.86 million $3,817
Aug 1, 11 AM $0.000216
-0.32%
$1.91 million $3,787
Aug 1, 10 AM $0.000217
+0.51%
$1.92 million $3,785
Aug 1, 9 AM $0.000216
+1.26%
$1.91 million $3,727
Aug 1, 8 AM $0.000213
+1.12%
$1.89 million $3,286
Aug 1, 7 AM $0.00021
-0.17%
$1.86 million $3,244
Aug 1, 6 AM $0.000211
-4.60%
$1.87 million $3,197
Aug 1, 5 AM $0.000221
+2.93%
$1.96 million $3,125
Aug 1, 4 AM $0.000215
-1.12%
$1.9 million $3,141
Aug 1, 3 AM $0.000217
+1.32%
$1.92 million $3,102
Aug 1, 2 AM $0.000214
+0.35%
$1.9 million $3,124
Aug 1, 1 AM $0.000214
-0.92%
$1.89 million $3,147
Aug 1, 12 AM $0.000216
-2.65%
$1.91 million $3,145
Jul 31, 11 PM $0.000221
+4.23%
$1.96 million $3,114
Jul 31, 10 PM $0.000212
-0.25%
$1.88 million $3,141
Jul 31, 9 PM $0.000213
-3.61%
$1.89 million $3,090
Jul 31, 8 PM $0.000221
+4.59%
$1.96 million $3,105
Jul 31, 7 PM $0.000211
-5.13%
$1.87 million $2,707
Jul 31, 6 PM $0.000223
+0.02%
$1.97 million $2,813
Jul 31, 5 PM $0.000222
+3.80%
$1.97 million $2,833
Jul 31, 4 PM $0.000214
-0.62%
$1.9 million $2,815
Jul 31, 3 PM $0.000216
-0.91%
$1.91 million $2,813
Jul 31, 2 PM $0.000218
+1.88%
$1.93 million $2,848
Jul 31, 1 PM $0.000214
-3.56%
$1.89 million $2,862