MANEKI Historical Data

MANEKI Page 27
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000223
+0.02%
$ 1.97 million $ 136,288
12:59 AM $ 0.000223
+0.02%
$ 1.97 million $ 136,288
12:58 AM $ 0.000223
+0.00%
$ 1.97 million $ 136,345
12:57 AM $ 0.000223
+0.00%
$ 1.97 million $ 136,462
12:56 AM $ 0.000223
-0.02%
$ 1.97 million $ 136,538
12:55 AM $ 0.000223
-0.55%
$ 1.97 million $ 136,648
12:54 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,648
12:53 AM $ 0.000225
-0.07%
$ 1.99 million $ 136,650
12:52 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,706
12:51 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,766
12:50 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,766
12:49 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,755
12:48 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,685
12:47 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,596
12:46 AM $ 0.000225
+0.01%
$ 1.99 million $ 136,510
12:45 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,510
12:44 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,539
12:43 AM $ 0.000225
+0.07%
$ 1.99 million $ 136,591
12:42 AM $ 0.000224
-0.02%
$ 1.99 million $ 136,630
12:41 AM $ 0.000225
-0.03%
$ 1.99 million $ 136,691
12:40 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,732
12:39 AM $ 0.000225
-0.07%
$ 1.99 million $ 136,695
12:38 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,695
12:37 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,771
12:36 AM $ 0.000224
+0.02%
$ 1.99 million $ 136,835
12:35 AM $ 0.000224
-0.04%
$ 1.99 million $ 136,879
12:34 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,879
12:33 AM $ 0.000224
-0.13%
$ 1.99 million $ 136,832
12:32 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,822
12:31 AM $ 0.000225
-0.08%
$ 1.99 million $ 136,822
12:30 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,820
12:29 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,829
12:28 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,787
12:27 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,751
12:26 AM $ 0.000225
+0.07%
$ 1.99 million $ 136,714
12:25 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,714
12:24 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,711
12:23 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,720
12:22 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,816
12:21 AM $ 0.000225
+0.01%
$ 1.99 million $ 136,751
12:20 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,741
12:19 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,815
12:18 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,815
12:17 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,798
12:16 AM $ 0.000225
-0.01%
$ 1.99 million $ 136,765
12:15 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,708
12:14 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,708
12:13 AM $ 0.000225
+0.24%
$ 1.99 million $ 136,737
12:12 AM $ 0.000225
-0.05%
$ 1.99 million $ 136,806
12:11 AM $ 0.000225
-0.07%
$ 1.99 million $ 136,866