MANEKI Historical Data

MANEKI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000291
+0.65%
$ 2.58 million $ 98,575
Apr 21, 2 PM $ 0.000289
+0.39%
$ 2.56 million $ 99,777
Apr 21, 1 PM $ 0.000288
-0.01%
$ 2.55 million $ 101,447
Apr 21, 12 PM $ 0.000288
-1.03%
$ 2.55 million $ 100,934
Apr 21, 11 AM $ 0.000291
+0.06%
$ 2.58 million $ 101,132
Apr 21, 10 AM $ 0.000291
+0.02%
$ 2.58 million $ 100,667
Apr 21, 9 AM $ 0.000291
+0.15%
$ 2.58 million $ 101,265
Apr 21, 8 AM $ 0.000291
+0.87%
$ 2.58 million $ 99,510
Apr 21, 7 AM $ 0.000288
-0.32%
$ 2.55 million $ 96,900
Apr 21, 6 AM $ 0.000288
+0.11%
$ 2.55 million $ 97,326
Apr 21, 5 AM $ 0.000288
-0.22%
$ 2.55 million $ 96,292
Apr 21, 4 AM $ 0.000289
+0.04%
$ 2.56 million $ 96,594
Apr 21, 3 AM $ 0.000288
-0.11%
$ 2.55 million $ 97,232
Apr 21, 2 AM $ 0.000289
+0.06%
$ 2.56 million $ 101,089
Apr 21, 1 AM $ 0.000289
+1.46%
$ 2.56 million $ 101,337
Apr 21, 12 AM $ 0.000284
+0.22%
$ 2.52 million $ 100,552
Apr 20, 11 PM $ 0.000284
-0.47%
$ 2.51 million $ 99,345
Apr 20, 10 PM $ 0.000285
-0.01%
$ 2.53 million $ 98,321
Apr 20, 9 PM $ 0.000285
-0.30%
$ 2.53 million $ 97,220
Apr 20, 8 PM $ 0.000286
-0.15%
$ 2.53 million $ 97,603
Apr 20, 7 PM $ 0.000286
+0.23%
$ 2.54 million $ 98,581
Apr 20, 6 PM $ 0.000286
+1.06%
$ 2.53 million $ 97,976
Apr 20, 5 PM $ 0.000283
-0.47%
$ 2.5 million $ 99,114
Apr 20, 4 PM $ 0.000284
+0.09%
$ 2.52 million $ 97,842
Apr 20, 3 PM $ 0.000284
-0.06%
$ 2.51 million $ 99,847
Apr 20, 2 PM $ 0.000284
+0.40%
$ 2.52 million $ 100,747
Apr 20, 1 PM $ 0.000283
+0.10%
$ 2.51 million $ 99,091
Apr 20, 12 PM $ 0.000283
-0.05%
$ 2.51 million $ 98,678
Apr 20, 11 AM $ 0.000283
+0.03%
$ 2.51 million $ 98,747
Apr 20, 10 AM $ 0.000283
+0.34%
$ 2.51 million $ 99,791
Apr 20, 9 AM $ 0.000282
-0.80%
$ 2.5 million $ 99,357
Apr 20, 8 AM $ 0.000284
+0.11%
$ 2.52 million $ 98,575
Apr 20, 7 AM $ 0.000284
+0.01%
$ 2.51 million $ 100,019
Apr 20, 6 AM $ 0.000284
+1.86%
$ 2.51 million $ 100,619
Apr 20, 5 AM $ 0.000279
-0.04%
$ 2.47 million $ 102,770
Apr 20, 4 AM $ 0.000279
-0.08%
$ 2.47 million $ 103,427
Apr 20, 3 AM $ 0.000279
+0.40%
$ 2.47 million $ 103,043
Apr 20, 2 AM $ 0.000278
-0.01%
$ 2.46 million $ 99,278
Apr 20, 1 AM $ 0.000278
+0.05%
$ 2.46 million $ 98,474
Apr 20, 12 AM $ 0.000278
-0.52%
$ 2.46 million $ 98,648
Apr 19, 11 PM $ 0.000279
-0.29%
$ 2.47 million $ 99,417
Apr 19, 10 PM $ 0.00028
-1.25%
$ 2.48 million $ 99,839
Apr 19, 9 PM $ 0.000283
-0.05%
$ 2.51 million $ 100,735
Apr 19, 8 PM $ 0.000284
-0.07%
$ 2.51 million $ 101,404
Apr 19, 7 PM $ 0.000284
+0.02%
$ 2.51 million $ 100,837
Apr 19, 6 PM $ 0.000284
-0.10%
$ 2.51 million $ 98,425
Apr 19, 5 PM $ 0.000284
+0.03%
$ 2.52 million $ 100,219
Apr 19, 4 PM $ 0.000284
-0.03%
$ 2.52 million $ 100,929
Apr 19, 3 PM $ 0.000284
+0.02%
$ 2.52 million $ 98,856
Apr 19, 2 PM $ 0.000284
-0.04%
$ 2.51 million $ 94,547