Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.000217
+1.43%
$1.92 million $4,386
Aug 4, 2 PM $0.000214
+0.31%
$1.89 million $4,383
Aug 4, 1 PM $0.000213
-0.80%
$1.89 million $4,418
Aug 4, 12 PM $0.000215
-0.73%
$1.9 million $4,420
Aug 4, 11 AM $0.000216
+0.99%
$1.91 million $4,487
Aug 4, 10 AM $0.000214
-0.23%
$1.9 million $4,436
Aug 4, 9 AM $0.000215
-1.23%
$1.9 million $4,238
Aug 4, 8 AM $0.000217
+0.27%
$1.92 million $4,224
Aug 4, 7 AM $0.000217
+1.44%
$1.92 million $4,225
Aug 4, 6 AM $0.000214
+0.16%
$1.9 million $4,371
Aug 4, 5 AM $0.000214
-0.16%
$1.89 million $4,474
Aug 4, 4 AM $0.000214
+0.08%
$1.9 million $4,400
Aug 4, 3 AM $0.000214
+0.02%
$1.9 million $4,426
Aug 4, 2 AM $0.000214
+0.17%
$1.89 million $4,404
Aug 4, 1 AM $0.000214
-0.94%
$1.89 million $4,394
Aug 4, 12 AM $0.000216
-0.80%
$1.91 million $4,409
Aug 3, 11 PM $0.000217
-0.03%
$1.92 million $3,568
Aug 3, 10 PM $0.000217
+2.11%
$1.93 million $3,647
Aug 3, 9 PM $0.000213
-1.76%
$1.89 million $3,660
Aug 3, 8 PM $0.000217
+2.68%
$1.92 million $3,890
Aug 3, 7 PM $0.000211
-3.10%
$1.87 million $3,949
Aug 3, 6 PM $0.000218
+0.28%
$1.93 million $3,864
Aug 3, 5 PM $0.000217
+2.22%
$1.92 million $3,863
Aug 3, 4 PM $0.000212
-2.74%
$1.88 million $3,854
Aug 3, 3 PM $0.000218
-0.35%
$1.93 million $3,841
Aug 3, 2 PM $0.000219
+0.22%
$1.94 million $4,198
Aug 3, 1 PM $0.000219
+0.03%
$1.94 million $4,219
Aug 3, 12 PM $0.000219
+0.22%
$1.94 million $4,294
Aug 3, 11 AM $0.000218
+0.04%
$1.93 million $4,281
Aug 3, 10 AM $0.000218
+3.14%
$1.93 million $4,246
Aug 3, 9 AM $0.000211
-1.69%
$1.87 million $4,231
Aug 3, 8 AM $0.000215
-0.27%
$1.91 million $4,270
Aug 3, 7 AM $0.000216
+1.07%
$1.91 million $4,166
Aug 3, 6 AM $0.000213
-2.16%
$1.89 million $3,999
Aug 3, 5 AM $0.000218
+2.15%
$1.93 million $3,991
Aug 3, 4 AM $0.000214
+0.56%
$1.89 million $3,939
Aug 3, 3 AM $0.000212
-0.80%
$1.88 million $3,953
Aug 3, 2 AM $0.000214
-0.63%
$1.9 million $4,039
Aug 3, 1 AM $0.000215
+0.92%
$1.91 million $4,137
Aug 3, 12 AM $0.000213
-1.61%
$1.89 million $4,175
Aug 2, 11 PM $0.000217
-0.28%
$1.92 million $4,261
Aug 2, 10 PM $0.000218
-0.53%
$1.93 million $4,262
Aug 2, 9 PM $0.000219
+4.19%
$1.94 million $4,302
Aug 2, 8 PM $0.00021
+0.07%
$1.86 million $4,177
Aug 2, 7 PM $0.00021
-0.11%
$1.86 million $4,067
Aug 2, 6 PM $0.00021
+0.16%
$1.86 million $4,203
Aug 2, 5 PM $0.00021
-2.15%
$1.86 million $4,185
Aug 2, 4 PM $0.000214
+0.72%
$1.9 million $4,200
Aug 2, 3 PM $0.000213
+3.17%
$1.88 million $4,247
Aug 2, 2 PM $0.000206
-1.18%
$1.83 million $3,957