MANEKI Historical Data

MANEKI Page 26
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,820
12:29 AM $ 0.000225
-0.02%
$ 1.99 million $ 136,829
12:28 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,787
12:27 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,751
12:26 AM $ 0.000225
+0.07%
$ 1.99 million $ 136,714
12:25 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,714
12:24 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,711
12:23 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,720
12:22 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,816
12:21 AM $ 0.000225
+0.01%
$ 1.99 million $ 136,751
12:20 AM $ 0.000225
+0.04%
$ 1.99 million $ 136,741
12:19 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,815
12:18 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,815
12:17 AM $ 0.000225
-0.04%
$ 1.99 million $ 136,798
12:16 AM $ 0.000225
-0.01%
$ 1.99 million $ 136,765
12:15 AM $ 0.000225
+0.02%
$ 1.99 million $ 136,708
12:14 AM $ 0.000225
+0.00%
$ 1.99 million $ 136,708
12:13 AM $ 0.000225
+0.24%
$ 1.99 million $ 136,737
12:12 AM $ 0.000225
-0.05%
$ 1.99 million $ 136,806
12:11 AM $ 0.000225
-0.07%
$ 1.99 million $ 136,866
12:10 AM $ 0.000225
+0.02%
$ 1.99 million $ 137,019
12:09 AM $ 0.000225
+0.04%
$ 1.99 million $ 137,080
12:08 AM $ 0.000225
+0.11%
$ 1.99 million $ 137,080
12:07 AM $ 0.000224
-0.16%
$ 1.99 million $ 137,078
12:06 AM $ 0.000225
+0.09%
$ 1.99 million $ 137,057
12:05 AM $ 0.000225
+0.02%
$ 1.99 million $ 137,117
12:04 AM $ 0.000225
-0.04%
$ 1.99 million $ 137,213
12:03 AM $ 0.000225
-0.17%
$ 1.99 million $ 137,213
12:02 AM $ 0.000225
+0.05%
$ 1.99 million $ 137,263
12:01 AM $ 0.000225
-0.05%
$ 1.99 million $ 137,331
12:00 AM $ 0.000225
+0.04%
$ 1.99 million $ 137,331
11:59 PM $ 0.000225
-0.09%
$ 1.99 million $ 137,296
11:58 PM $ 0.000225
+0.07%
$ 1.99 million $ 137,269
11:57 PM $ 0.000225
-0.05%
$ 1.99 million $ 137,249
11:56 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,242
11:55 PM $ 0.000225
+0.09%
$ 1.99 million $ 137,242
11:54 PM $ 0.000225
-0.07%
$ 1.99 million $ 137,259
11:53 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,274
11:52 PM $ 0.000225
-0.05%
$ 1.99 million $ 137,452
11:51 PM $ 0.000225
+0.07%
$ 1.99 million $ 137,475
11:50 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,566
11:49 PM $ 0.000225
+0.00%
$ 2 million $ 137,566
11:48 PM $ 0.000225
+0.00%
$ 2 million $ 137,510
11:47 PM $ 0.000225
+0.00%
$ 2 million $ 137,427
11:46 PM $ 0.000225
+0.02%
$ 2 million $ 137,378
11:45 PM $ 0.000225
+0.02%
$ 2 million $ 137,378
11:44 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,328
11:43 PM $ 0.000225
+0.22%
$ 1.99 million $ 137,302
11:42 PM $ 0.000225
+0.11%
$ 1.99 million $ 137,259
11:41 PM $ 0.000224
-0.12%
$ 1.99 million $ 137,347