MANEKI Historical Data

MANEKI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000288
-0.24%
$ 2.55 million $ 103,513
Apr 23, 3 PM $ 0.000289
-0.02%
$ 2.56 million $ 102,640
Apr 23, 2 PM $ 0.000289
+0.05%
$ 2.56 million $ 102,137
Apr 23, 1 PM $ 0.000289
-0.03%
$ 2.56 million $ 100,947
Apr 23, 12 PM $ 0.000289
+0.11%
$ 2.56 million $ 101,658
Apr 23, 11 AM $ 0.000288
+0.03%
$ 2.56 million $ 106,762
Apr 23, 10 AM $ 0.000288
-0.25%
$ 2.55 million $ 106,126
Apr 23, 9 AM $ 0.000289
+0.07%
$ 2.56 million $ 107,315
Apr 23, 8 AM $ 0.000289
-0.13%
$ 2.56 million $ 107,852
Apr 23, 7 AM $ 0.000289
+0.03%
$ 2.56 million $ 107,924
Apr 23, 6 AM $ 0.000289
+0.12%
$ 2.56 million $ 112,911
Apr 23, 5 AM $ 0.000289
-0.16%
$ 2.56 million $ 112,354
Apr 23, 4 AM $ 0.000289
-0.04%
$ 2.56 million $ 111,801
Apr 23, 3 AM $ 0.000289
-0.32%
$ 2.56 million $ 112,231
Apr 23, 2 AM $ 0.00029
+0.05%
$ 2.57 million $ 111,564
Apr 23, 1 AM $ 0.00029
-0.18%
$ 2.57 million $ 113,527
Apr 23, 12 AM $ 0.000291
-1.08%
$ 2.58 million $ 116,143
Apr 22, 11 PM $ 0.000294
+0.02%
$ 2.6 million $ 116,464
Apr 22, 10 PM $ 0.000294
-0.10%
$ 2.6 million $ 118,291
Apr 22, 9 PM $ 0.000294
+0.05%
$ 2.61 million $ 118,399
Apr 22, 8 PM $ 0.000294
+0.06%
$ 2.6 million $ 118,175
Apr 22, 7 PM $ 0.000294
-0.94%
$ 2.6 million $ 118,638
Apr 22, 6 PM $ 0.000297
+0.50%
$ 2.63 million $ 118,002
Apr 22, 5 PM $ 0.000295
-0.11%
$ 2.61 million $ 116,716
Apr 22, 4 PM $ 0.000295
-0.35%
$ 2.62 million $ 121,626
Apr 22, 3 PM $ 0.000296
-0.45%
$ 2.63 million $ 123,036
Apr 22, 2 PM $ 0.000298
-1.12%
$ 2.64 million $ 122,979
Apr 22, 1 PM $ 0.000301
+0.93%
$ 2.67 million $ 122,658
Apr 22, 12 PM $ 0.000298
-0.64%
$ 2.64 million $ 122,300
Apr 22, 11 AM $ 0.0003
+0.07%
$ 2.66 million $ 116,672
Apr 22, 10 AM $ 0.0003
-0.08%
$ 2.66 million $ 116,466
Apr 22, 9 AM $ 0.000301
+0.27%
$ 2.66 million $ 115,379
Apr 22, 8 AM $ 0.0003
+0.13%
$ 2.66 million $ 116,834
Apr 22, 7 AM $ 0.000299
+0.42%
$ 2.65 million $ 117,627
Apr 22, 6 AM $ 0.000298
+0.09%
$ 2.64 million $ 110,486
Apr 22, 5 AM $ 0.000298
+1.32%
$ 2.64 million $ 111,864
Apr 22, 4 AM $ 0.000294
+0.02%
$ 2.6 million $ 111,792
Apr 22, 3 AM $ 0.000294
-0.18%
$ 2.6 million $ 111,748
Apr 22, 2 AM $ 0.000295
+1.52%
$ 2.61 million $ 111,308
Apr 22, 1 AM $ 0.00029
+0.33%
$ 2.57 million $ 108,448
Apr 22, 12 AM $ 0.000289
+0.23%
$ 2.56 million $ 104,920
Apr 21, 11 PM $ 0.000289
+1.09%
$ 2.56 million $ 105,375
Apr 21, 10 PM $ 0.000285
-0.37%
$ 2.53 million $ 104,611
Apr 21, 9 PM $ 0.000287
-0.17%
$ 2.54 million $ 105,160
Apr 21, 8 PM $ 0.000287
+0.93%
$ 2.54 million $ 105,201
Apr 21, 7 PM $ 0.000284
-0.30%
$ 2.52 million $ 104,598
Apr 21, 6 PM $ 0.000285
-0.54%
$ 2.53 million $ 104,942
Apr 21, 5 PM $ 0.000287
+0.67%
$ 2.54 million $ 104,440
Apr 21, 4 PM $ 0.000286
-1.57%
$ 2.53 million $ 101,778
Apr 21, 3 PM $ 0.000291
+0.65%
$ 2.58 million $ 98,575