Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.00021
-3.47%
$1.86 million $3,090
Aug 6, 3 PM $0.000218
+3.16%
$1.93 million $3,042
Aug 6, 2 PM $0.000211
+1.32%
$1.87 million $3,061
Aug 6, 1 PM $0.000208
-2.52%
$1.84 million $3,060
Aug 6, 12 PM $0.000214
-1.70%
$1.89 million $2,976
Aug 6, 11 AM $0.000217
+3.44%
$1.93 million $2,959
Aug 6, 10 AM $0.00021
-4.48%
$1.86 million $2,876
Aug 6, 9 AM $0.00022
+2.25%
$1.95 million $2,924
Aug 6, 8 AM $0.000215
+0.32%
$1.91 million $3,062
Aug 6, 7 AM $0.000214
-0.66%
$1.9 million $3,060
Aug 6, 6 AM $0.000216
+0.42%
$1.91 million $3,095
Aug 6, 5 AM $0.000215
-2.02%
$1.9 million $3,124
Aug 6, 4 AM $0.000219
+1.86%
$1.94 million $3,154
Aug 6, 3 AM $0.000215
-0.11%
$1.91 million $3,255
Aug 6, 2 AM $0.000216
-1.19%
$1.91 million $3,498
Aug 6, 1 AM $0.000218
-0.36%
$1.93 million $3,549
Aug 6, 12 AM $0.000219
+1.49%
$1.94 million $3,547
Aug 5, 11 PM $0.000216
+0.01%
$1.91 million $3,604
Aug 5, 10 PM $0.000216
-1.18%
$1.91 million $3,780
Aug 5, 9 PM $0.000218
-0.04%
$1.93 million $3,892
Aug 5, 8 PM $0.000218
-0.26%
$1.93 million $4,242
Aug 5, 7 PM $0.000219
+1.94%
$1.94 million $4,291
Aug 5, 6 PM $0.000215
-1.44%
$1.9 million $4,242
Aug 5, 5 PM $0.000218
+2.14%
$1.93 million $4,308
Aug 5, 4 PM $0.000213
+0.42%
$1.89 million $4,178
Aug 5, 3 PM $0.000213
+0.36%
$1.88 million $4,231
Aug 5, 2 PM $0.000212
-0.22%
$1.88 million $4,201
Aug 5, 1 PM $0.000212
+1.81%
$1.88 million $4,210
Aug 5, 12 PM $0.000208
+0.11%
$1.85 million $4,266
Aug 5, 11 AM $0.000208
+0.21%
$1.84 million $4,320
Aug 5, 10 AM $0.000208
-2.31%
$1.84 million $4,327
Aug 5, 9 AM $0.000213
-2.30%
$1.88 million $4,533
Aug 5, 8 AM $0.000218
+2.33%
$1.93 million $4,449
Aug 5, 7 AM $0.000213
-0.52%
$1.88 million $4,614
Aug 5, 6 AM $0.000214
+2.34%
$1.89 million $4,656
Aug 5, 5 AM $0.000209
-2.18%
$1.85 million $4,587
Aug 5, 4 AM $0.000214
-1.32%
$1.89 million $4,748
Aug 5, 3 AM $0.000216
+0.34%
$1.91 million $4,648
Aug 5, 2 AM $0.000215
+1.00%
$1.91 million $4,387
Aug 5, 1 AM $0.000213
+0.15%
$1.89 million $4,345
Aug 5, 12 AM $0.000213
+0.14%
$1.89 million $4,296
Aug 4, 11 PM $0.000213
-0.27%
$1.88 million $5,081
Aug 4, 10 PM $0.000213
+0.63%
$1.89 million $4,946
Aug 4, 9 PM $0.000212
+1.12%
$1.88 million $4,795
Aug 4, 8 PM $0.00021
+0.18%
$1.86 million $4,397
Aug 4, 7 PM $0.000209
-0.46%
$1.85 million $4,366
Aug 4, 6 PM $0.00021
-1.87%
$1.86 million $4,433
Aug 4, 5 PM $0.000214
-0.99%
$1.9 million $4,421
Aug 4, 4 PM $0.000216
-0.10%
$1.92 million $4,379
Aug 4, 3 PM $0.000217
+1.43%
$1.92 million $4,386