MANEKI Historical Data

MANEKI Page 25
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000225
+0.02%
$ 1.99 million $ 137,117
12:04 AM $ 0.000225
-0.04%
$ 1.99 million $ 137,213
12:03 AM $ 0.000225
-0.17%
$ 1.99 million $ 137,213
12:02 AM $ 0.000225
+0.05%
$ 1.99 million $ 137,263
12:01 AM $ 0.000225
-0.05%
$ 1.99 million $ 137,331
12:00 AM $ 0.000225
+0.04%
$ 1.99 million $ 137,331
11:59 PM $ 0.000225
-0.09%
$ 1.99 million $ 137,296
11:58 PM $ 0.000225
+0.07%
$ 1.99 million $ 137,269
11:57 PM $ 0.000225
-0.05%
$ 1.99 million $ 137,249
11:56 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,242
11:55 PM $ 0.000225
+0.09%
$ 1.99 million $ 137,242
11:54 PM $ 0.000225
-0.07%
$ 1.99 million $ 137,259
11:53 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,274
11:52 PM $ 0.000225
-0.05%
$ 1.99 million $ 137,452
11:51 PM $ 0.000225
+0.07%
$ 1.99 million $ 137,475
11:50 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,566
11:49 PM $ 0.000225
+0.00%
$ 2 million $ 137,566
11:48 PM $ 0.000225
+0.00%
$ 2 million $ 137,510
11:47 PM $ 0.000225
+0.00%
$ 2 million $ 137,427
11:46 PM $ 0.000225
+0.02%
$ 2 million $ 137,378
11:45 PM $ 0.000225
+0.02%
$ 2 million $ 137,378
11:44 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,328
11:43 PM $ 0.000225
+0.22%
$ 1.99 million $ 137,302
11:42 PM $ 0.000225
+0.11%
$ 1.99 million $ 137,259
11:41 PM $ 0.000224
-0.12%
$ 1.99 million $ 137,347
11:40 PM $ 0.000225
-0.05%
$ 1.99 million $ 137,346
11:39 PM $ 0.000225
+0.04%
$ 1.99 million $ 137,346
11:38 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,317
11:37 PM $ 0.000225
+0.05%
$ 1.99 million $ 137,289
11:36 PM $ 0.000225
-0.06%
$ 1.99 million $ 137,292
11:35 PM $ 0.000225
+0.07%
$ 1.99 million $ 137,289
11:34 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,271
11:33 PM $ 0.000225
-0.07%
$ 1.99 million $ 137,221
11:32 PM $ 0.000225
+0.02%
$ 1.99 million $ 137,273
11:31 PM $ 0.000225
-0.07%
$ 1.99 million $ 137,273
11:30 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,281
11:29 PM $ 0.000225
+0.05%
$ 1.99 million $ 137,303
11:28 PM $ 0.000225
+0.04%
$ 1.99 million $ 137,262
11:27 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,262
11:26 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,251
11:25 PM $ 0.000225
+0.05%
$ 1.99 million $ 137,254
11:24 PM $ 0.000225
-0.09%
$ 1.99 million $ 137,254
11:23 PM $ 0.000225
-0.07%
$ 1.99 million $ 137,191
11:22 PM $ 0.000225
+0.00%
$ 1.99 million $ 136,929
11:21 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,850
11:20 PM $ 0.000225
+0.05%
$ 1.99 million $ 136,845
11:19 PM $ 0.000225
+0.00%
$ 1.99 million $ 136,806
11:18 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,806
11:17 PM $ 0.000225
+0.00%
$ 1.99 million $ 136,771
11:16 PM $ 0.000225
+0.01%
$ 1.99 million $ 136,821