MANEKI Historical Data

MANEKI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000285
-0.07%
$ 2.52 million $ 92,722
Apr 25, 3 PM $ 0.000285
-1.66%
$ 2.52 million $ 93,439
Apr 25, 2 PM $ 0.00029
+0.00%
$ 2.57 million $ 93,831
Apr 25, 1 PM $ 0.00029
+0.01%
$ 2.57 million $ 93,466
Apr 25, 12 PM $ 0.00029
+0.00%
$ 2.57 million $ 93,186
Apr 25, 11 AM $ 0.00029
-0.14%
$ 2.57 million $ 94,227
Apr 25, 10 AM $ 0.00029
+0.02%
$ 2.57 million $ 93,429
Apr 25, 9 AM $ 0.00029
+0.35%
$ 2.57 million $ 93,374
Apr 25, 8 AM $ 0.000289
+0.67%
$ 2.56 million $ 92,654
Apr 25, 7 AM $ 0.000287
-0.01%
$ 2.54 million $ 92,014
Apr 25, 6 AM $ 0.000287
+0.05%
$ 2.54 million $ 93,366
Apr 25, 5 AM $ 0.000287
-0.04%
$ 2.54 million $ 91,679
Apr 25, 4 AM $ 0.000287
-0.03%
$ 2.54 million $ 92,398
Apr 25, 3 AM $ 0.000287
+0.07%
$ 2.54 million $ 95,063
Apr 25, 2 AM $ 0.000287
-0.10%
$ 2.54 million $ 93,391
Apr 25, 1 AM $ 0.000287
+0.08%
$ 2.54 million $ 95,722
Apr 25, 12 AM $ 0.000287
+0.02%
$ 2.54 million $ 93,699
Apr 24, 11 PM $ 0.000287
-0.01%
$ 2.54 million $ 94,603
Apr 24, 10 PM $ 0.000287
-0.04%
$ 2.54 million $ 94,479
Apr 24, 9 PM $ 0.000287
+0.44%
$ 2.54 million $ 95,721
Apr 24, 8 PM $ 0.000286
+0.30%
$ 2.53 million $ 98,022
Apr 24, 7 PM $ 0.000285
-0.10%
$ 2.52 million $ 98,322
Apr 24, 6 PM $ 0.000285
+0.07%
$ 2.53 million $ 98,332
Apr 24, 5 PM $ 0.000285
-0.88%
$ 2.52 million $ 99,026
Apr 24, 4 PM $ 0.000287
-0.41%
$ 2.55 million $ 97,604
Apr 24, 3 PM $ 0.000289
+0.24%
$ 2.56 million $ 98,336
Apr 24, 2 PM $ 0.000288
+0.09%
$ 2.55 million $ 98,235
Apr 24, 1 PM $ 0.000288
-0.12%
$ 2.55 million $ 99,464
Apr 24, 12 PM $ 0.000288
+0.35%
$ 2.55 million $ 97,002
Apr 24, 11 AM $ 0.000287
+0.18%
$ 2.54 million $ 98,226
Apr 24, 10 AM $ 0.000287
+0.04%
$ 2.54 million $ 99,097
Apr 24, 9 AM $ 0.000286
+0.36%
$ 2.54 million $ 98,737
Apr 24, 8 AM $ 0.000285
-1.21%
$ 2.53 million $ 98,488
Apr 24, 7 AM $ 0.000289
-0.04%
$ 2.56 million $ 99,453
Apr 24, 6 AM $ 0.000289
-0.15%
$ 2.56 million $ 100,359
Apr 24, 5 AM $ 0.000289
-0.11%
$ 2.56 million $ 100,749
Apr 24, 4 AM $ 0.00029
-0.04%
$ 2.57 million $ 100,595
Apr 24, 3 AM $ 0.00029
+0.90%
$ 2.57 million $ 99,481
Apr 24, 2 AM $ 0.000287
-0.08%
$ 2.54 million $ 99,663
Apr 24, 1 AM $ 0.000287
-0.10%
$ 2.55 million $ 100,752
Apr 24, 12 AM $ 0.000288
+0.16%
$ 2.55 million $ 102,704
Apr 23, 11 PM $ 0.000287
-0.01%
$ 2.54 million $ 101,719
Apr 23, 10 PM $ 0.000287
+0.09%
$ 2.55 million $ 101,526
Apr 23, 9 PM $ 0.000287
+0.24%
$ 2.54 million $ 101,839
Apr 23, 8 PM $ 0.000286
+0.03%
$ 2.54 million $ 102,097
Apr 23, 7 PM $ 0.000287
+0.03%
$ 2.54 million $ 102,289
Apr 23, 6 PM $ 0.000286
+0.05%
$ 2.54 million $ 102,378
Apr 23, 5 PM $ 0.000286
-0.64%
$ 2.54 million $ 103,481
Apr 23, 4 PM $ 0.000288
-0.24%
$ 2.55 million $ 103,513
Apr 23, 3 PM $ 0.000289
-0.02%
$ 2.56 million $ 102,640