MANEKI Historical Data

MANEKI Page 24
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000225
+0.04%
$ 1.99 million $ 137,346
11:38 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,317
11:37 PM $ 0.000225
+0.05%
$ 1.99 million $ 137,289
11:36 PM $ 0.000225
-0.06%
$ 1.99 million $ 137,292
11:35 PM $ 0.000225
+0.07%
$ 1.99 million $ 137,289
11:34 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,271
11:33 PM $ 0.000225
-0.07%
$ 1.99 million $ 137,221
11:32 PM $ 0.000225
+0.02%
$ 1.99 million $ 137,273
11:31 PM $ 0.000225
-0.07%
$ 1.99 million $ 137,273
11:30 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,281
11:29 PM $ 0.000225
+0.05%
$ 1.99 million $ 137,303
11:28 PM $ 0.000225
+0.04%
$ 1.99 million $ 137,262
11:27 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,262
11:26 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,251
11:25 PM $ 0.000225
+0.05%
$ 1.99 million $ 137,254
11:24 PM $ 0.000225
-0.09%
$ 1.99 million $ 137,254
11:23 PM $ 0.000225
-0.07%
$ 1.99 million $ 137,191
11:22 PM $ 0.000225
+0.00%
$ 1.99 million $ 136,929
11:21 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,850
11:20 PM $ 0.000225
+0.05%
$ 1.99 million $ 136,845
11:19 PM $ 0.000225
+0.00%
$ 1.99 million $ 136,806
11:18 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,806
11:17 PM $ 0.000225
+0.00%
$ 1.99 million $ 136,771
11:16 PM $ 0.000225
+0.01%
$ 1.99 million $ 136,821
11:15 PM $ 0.000225
+0.04%
$ 1.99 million $ 136,786
11:14 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,768
11:13 PM $ 0.000225
+0.04%
$ 1.99 million $ 136,923
11:12 PM $ 0.000225
+0.02%
$ 1.99 million $ 136,923
11:11 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,909
11:10 PM $ 0.000225
+0.04%
$ 1.99 million $ 136,881
11:09 PM $ 0.000225
-0.07%
$ 1.99 million $ 136,911
11:08 PM $ 0.000225
+0.07%
$ 1.99 million $ 136,995
11:07 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,995
11:06 PM $ 0.000225
+0.03%
$ 1.99 million $ 137,092
11:05 PM $ 0.000225
-0.09%
$ 1.99 million $ 137,133
11:04 PM $ 0.000225
+0.07%
$ 1.99 million $ 137,107
11:03 PM $ 0.000225
-0.06%
$ 1.99 million $ 137,107
11:02 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,116
11:01 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,078
11:00 PM $ 0.000225
+0.04%
$ 1.99 million $ 137,122
10:59 PM $ 0.000225
+0.04%
$ 1.99 million $ 137,047
10:58 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,995
10:57 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,995
10:56 PM $ 0.000225
+0.02%
$ 1.99 million $ 136,946
10:55 PM $ 0.000225
+0.00%
$ 1.99 million $ 136,941
10:54 PM $ 0.000225
-0.07%
$ 1.99 million $ 137,020
10:53 PM $ 0.000225
+0.06%
$ 1.99 million $ 137,155
10:52 PM $ 0.000225
-0.05%
$ 1.99 million $ 137,155
10:51 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,210
10:50 PM $ 0.000225
+0.00%
$ 1.99 million $ 137,212