Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANEKI Historical Data

MANEKI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.000223
+3.66%
$1.97 million $3,209
Aug 10, 6 PM $0.000215
-0.41%
$1.9 million $3,230
Aug 10, 5 PM $0.000216
-2.37%
$1.91 million $3,266
Aug 10, 4 PM $0.000221
-0.90%
$1.96 million $3,182
Aug 10, 3 PM $0.000223
+2.78%
$1.97 million $4,273
Aug 10, 2 PM $0.000217
-4.04%
$1.92 million $4,545
Aug 10, 1 PM $0.000226
+1.28%
$2 million $4,543
Aug 10, 12 PM $0.000223
+2.33%
$1.98 million $4,519
Aug 10, 11 AM $0.000218
-3.43%
$1.93 million $4,436
Aug 10, 10 AM $0.000226
+2.45%
$2 million $2,060
Aug 10, 9 AM $0.00022
-2.23%
$1.95 million $533
Aug 10, 8 AM $0.000225
+0.25%
$2 million $5,159
Aug 10, 7 AM $0.000225
-0.20%
$1.99 million $5,151
Aug 10, 6 AM $0.000225
+2.06%
$2 million $5,152
Aug 10, 5 AM $0.000221
+2.02%
$1.96 million $5,173
Aug 10, 4 AM $0.000216
-1.73%
$1.92 million $5,108
Aug 10, 3 AM $0.00022
-2.26%
$1.95 million $5,121
Aug 10, 2 AM $0.000225
+2.26%
$2 million $5,129
Aug 10, 1 AM $0.00022
-2.31%
$1.95 million $5,225
Aug 10, 12 AM $0.000226
+2.04%
$2 million $5,239
Aug 9, 11 PM $0.000221
+0.20%
$1.96 million $5,198
Aug 9, 10 PM $0.000221
-1.89%
$1.95 million $5,190
Aug 9, 9 PM $0.000225
+1.37%
$1.99 million $5,197
Aug 9, 8 PM $0.000222
+1.90%
$1.96 million $5,296
Aug 9, 7 PM $0.000218
-3.16%
$1.93 million $5,310
Aug 9, 6 PM $0.000225
+3.79%
$1.99 million $5,319
Aug 9, 5 PM $0.000217
-3.34%
$1.92 million $5,334
Aug 9, 4 PM $0.000224
+1.76%
$1.98 million $5,354
Aug 9, 3 PM $0.00022
+0.59%
$1.95 million $5,402
Aug 9, 2 PM $0.000219
+0.49%
$1.94 million $3,999
Aug 9, 1 PM $0.000218
+0.28%
$1.93 million $5,504
Aug 9, 12 PM $0.000217
-1.32%
$1.92 million $5,444
Aug 9, 11 AM $0.00022
-2.10%
$1.95 million $5,443
Aug 9, 10 AM $0.000225
-0.09%
$1.99 million $5,444
Aug 9, 9 AM $0.000225
+0.80%
$1.99 million $5,402
Aug 9, 8 AM $0.000223
+0.07%
$1.98 million $4,557
Aug 9, 7 AM $0.000223
-0.09%
$1.98 million $4,745
Aug 9, 6 AM $0.000223
-0.50%
$1.98 million $3,316
Aug 9, 5 AM $0.000224
+0.04%
$1.99 million $2,518
Aug 9, 4 AM $0.000224
+0.30%
$1.99 million $2,603
Aug 9, 3 AM $0.000224
+0.14%
$1.98 million $3,271
Aug 9, 2 AM $0.000222
+2.13%
$1.97 million $2,464
Aug 9, 1 AM $0.000218
-2.79%
$1.93 million $5,251
Aug 9, 12 AM $0.000224
+4.38%
$1.98 million $3,858
Aug 8, 11 PM $0.000215
+0.00%
$1.9 million $6,628
Aug 8, 10 PM $0.000215
+0.28%
$1.9 million $6,626
Aug 8, 9 PM $0.000214
-4.66%
$1.9 million $6,596
Aug 8, 8 PM $0.000224
+4.82%
$1.99 million $3,848
Aug 8, 7 PM $0.000214
-2.00%
$1.9 million $6,434
Aug 8, 6 PM $0.000218
+0.26%
$1.93 million $6,433