MANEKI Historical Data

MANEKI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000285
+0.06%
$ 2.52 million $ 106,136
Apr 27, 4 PM $ 0.000284
+0.05%
$ 2.52 million $ 105,908
Apr 27, 3 PM $ 0.000284
-0.76%
$ 2.52 million $ 105,108
Apr 27, 2 PM $ 0.000287
+0.30%
$ 2.54 million $ 101,494
Apr 27, 1 PM $ 0.000286
+0.07%
$ 2.53 million $ 96,265
Apr 27, 12 PM $ 0.000285
+0.50%
$ 2.53 million $ 98,586
Apr 27, 11 AM $ 0.000284
-0.59%
$ 2.52 million $ 97,087
Apr 27, 10 AM $ 0.000286
+0.00%
$ 2.53 million $ 93,944
Apr 27, 9 AM $ 0.000286
-0.03%
$ 2.53 million $ 93,358
Apr 27, 8 AM $ 0.000286
-0.12%
$ 2.53 million $ 94,083
Apr 27, 7 AM $ 0.000286
-0.06%
$ 2.54 million $ 93,465
Apr 27, 6 AM $ 0.000286
-0.46%
$ 2.54 million $ 93,257
Apr 27, 5 AM $ 0.000288
-1.59%
$ 2.55 million $ 94,689
Apr 27, 4 AM $ 0.000292
-0.09%
$ 2.59 million $ 94,893
Apr 27, 3 AM $ 0.000293
+2.02%
$ 2.59 million $ 94,857
Apr 27, 2 AM $ 0.000287
-0.03%
$ 2.54 million $ 94,183
Apr 27, 1 AM $ 0.000287
+0.29%
$ 2.54 million $ 100,834
Apr 27, 12 AM $ 0.000286
-1.11%
$ 2.53 million $ 100,656
Apr 26, 11 PM $ 0.000289
+0.13%
$ 2.56 million $ 100,325
Apr 26, 10 PM $ 0.000289
+0.07%
$ 2.56 million $ 100,091
Apr 26, 9 PM $ 0.000289
-0.67%
$ 2.56 million $ 100,196
Apr 26, 8 PM $ 0.000291
+1.54%
$ 2.57 million $ 101,605
Apr 26, 7 PM $ 0.000286
+0.34%
$ 2.54 million $ 103,043
Apr 26, 6 PM $ 0.000285
+0.06%
$ 2.53 million $ 102,307
Apr 26, 5 PM $ 0.000285
+0.09%
$ 2.53 million $ 103,814
Apr 26, 4 PM $ 0.000285
-0.06%
$ 2.52 million $ 103,934
Apr 26, 3 PM $ 0.000285
+0.04%
$ 2.52 million $ 105,635
Apr 26, 2 PM $ 0.000285
+0.05%
$ 2.52 million $ 105,992
Apr 26, 1 PM $ 0.000285
+0.00%
$ 2.52 million $ 107,217
Apr 26, 12 PM $ 0.000285
-0.05%
$ 2.52 million $ 108,214
Apr 26, 11 AM $ 0.000285
-0.01%
$ 2.52 million $ 107,986
Apr 26, 10 AM $ 0.000285
+0.14%
$ 2.52 million $ 108,772
Apr 26, 9 AM $ 0.000285
-0.01%
$ 2.52 million $ 108,565
Apr 26, 8 AM $ 0.000285
-0.08%
$ 2.52 million $ 109,031
Apr 26, 7 AM $ 0.000285
+0.00%
$ 2.52 million $ 109,396
Apr 26, 6 AM $ 0.000285
-0.03%
$ 2.52 million $ 109,262
Apr 26, 5 AM $ 0.000285
+0.05%
$ 2.52 million $ 107,673
Apr 26, 4 AM $ 0.000285
+0.06%
$ 2.52 million $ 108,239
Apr 26, 3 AM $ 0.000285
+0.04%
$ 2.52 million $ 108,136
Apr 26, 2 AM $ 0.000285
+0.06%
$ 2.52 million $ 108,714
Apr 26, 1 AM $ 0.000284
-0.04%
$ 2.52 million $ 101,281
Apr 26, 12 AM $ 0.000284
-0.15%
$ 2.52 million $ 101,441
Apr 25, 11 PM $ 0.000285
+0.04%
$ 2.52 million $ 101,031
Apr 25, 10 PM $ 0.000285
+0.06%
$ 2.52 million $ 100,391
Apr 25, 9 PM $ 0.000285
-0.01%
$ 2.52 million $ 99,155
Apr 25, 8 PM $ 0.000285
+0.21%
$ 2.52 million $ 97,114
Apr 25, 7 PM $ 0.000284
-0.08%
$ 2.52 million $ 94,956
Apr 25, 6 PM $ 0.000284
-0.09%
$ 2.52 million $ 94,937
Apr 25, 5 PM $ 0.000285
-0.02%
$ 2.52 million $ 92,732
Apr 25, 4 PM $ 0.000285
-0.07%
$ 2.52 million $ 92,722