MANEKI Historical Data

MANEKI Page 23
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000225
-0.07%
$ 1.99 million $ 136,911
11:08 PM $ 0.000225
+0.07%
$ 1.99 million $ 136,995
11:07 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,995
11:06 PM $ 0.000225
+0.03%
$ 1.99 million $ 137,092
11:05 PM $ 0.000225
-0.09%
$ 1.99 million $ 137,133
11:04 PM $ 0.000225
+0.07%
$ 1.99 million $ 137,107
11:03 PM $ 0.000225
-0.06%
$ 1.99 million $ 137,107
11:02 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,116
11:01 PM $ 0.000225
-0.04%
$ 1.99 million $ 137,078
11:00 PM $ 0.000225
+0.04%
$ 1.99 million $ 137,122
10:59 PM $ 0.000225
+0.04%
$ 1.99 million $ 137,047
10:58 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,995
10:57 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,995
10:56 PM $ 0.000225
+0.02%
$ 1.99 million $ 136,946
10:55 PM $ 0.000225
+0.00%
$ 1.99 million $ 136,941
10:54 PM $ 0.000225
-0.07%
$ 1.99 million $ 137,020
10:53 PM $ 0.000225
+0.06%
$ 1.99 million $ 137,155
10:52 PM $ 0.000225
-0.05%
$ 1.99 million $ 137,155
10:51 PM $ 0.000225
-0.02%
$ 1.99 million $ 137,210
10:50 PM $ 0.000225
+0.00%
$ 1.99 million $ 137,212
10:49 PM $ 0.000225
+0.00%
$ 2 million $ 137,221
10:48 PM $ 0.000225
-0.02%
$ 2 million $ 137,207
10:47 PM $ 0.000225
+0.07%
$ 2 million $ 137,187
10:46 PM $ 0.000225
+0.00%
$ 2 million $ 137,187
10:45 PM $ 0.000225
+0.02%
$ 2 million $ 137,168
10:44 PM $ 0.000225
+0.00%
$ 1.99 million $ 137,142
10:43 PM $ 0.000225
+0.16%
$ 1.99 million $ 136,981
10:42 PM $ 0.000225
-0.05%
$ 1.99 million $ 136,917
10:41 PM $ 0.000225
-0.03%
$ 1.99 million $ 136,891
10:40 PM $ 0.000225
-0.02%
$ 1.99 million $ 136,891
10:39 PM $ 0.000225
+0.07%
$ 1.99 million $ 136,833
10:38 PM $ 0.000225
+0.00%
$ 1.99 million $ 136,812
10:37 PM $ 0.000226
-0.04%
$ 1.99 million $ 136,781
10:36 PM $ 0.000226
+0.07%
$ 1.99 million $ 136,694
10:35 PM $ 0.000226
-0.07%
$ 1.99 million $ 136,608
10:34 PM $ 0.000226
+0.07%
$ 2 million $ 136,508
10:33 PM $ 0.000226
-0.04%
$ 2 million $ 136,508
10:32 PM $ 0.000226
-0.05%
$ 2 million $ 136,404
10:31 PM $ 0.000226
+0.04%
$ 2 million $ 136,371
10:30 PM $ 0.000226
+0.00%
$ 2 million $ 136,327
10:29 PM $ 0.000226
+0.02%
$ 2 million $ 136,312
10:28 PM $ 0.000226
+0.00%
$ 2 million $ 136,305
10:27 PM $ 0.000226
+0.07%
$ 2 million $ 136,310
10:26 PM $ 0.000225
-0.13%
$ 2 million $ 136,310
10:25 PM $ 0.000226
+0.07%
$ 2 million $ 136,251
10:24 PM $ 0.000226
-0.02%
$ 2 million $ 136,233
10:23 PM $ 0.000226
-0.07%
$ 2 million $ 136,219
10:22 PM $ 0.000226
+0.07%
$ 2 million $ 136,158
10:21 PM $ 0.000226
+0.03%
$ 2 million $ 136,158
10:20 PM $ 0.000226
-0.02%
$ 2 million $ 136,079