MANEKI Historical Data

MANEKI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000272
-1.12%
$ 2.41 million $ 96,627
Apr 29, 5 PM $ 0.000275
-0.30%
$ 2.44 million $ 96,902
Apr 29, 4 PM $ 0.000276
-0.04%
$ 2.45 million $ 96,158
Apr 29, 3 PM $ 0.000276
-0.43%
$ 2.45 million $ 95,474
Apr 29, 2 PM $ 0.000278
-0.29%
$ 2.46 million $ 96,004
Apr 29, 1 PM $ 0.000278
-0.12%
$ 2.47 million $ 96,417
Apr 29, 12 PM $ 0.000279
-0.69%
$ 2.47 million $ 96,731
Apr 29, 11 AM $ 0.000281
+0.08%
$ 2.49 million $ 97,274
Apr 29, 10 AM $ 0.00028
+0.05%
$ 2.48 million $ 100,168
Apr 29, 9 AM $ 0.00028
+0.39%
$ 2.48 million $ 102,239
Apr 29, 8 AM $ 0.000279
-0.97%
$ 2.47 million $ 101,804
Apr 29, 7 AM $ 0.000282
+1.26%
$ 2.5 million $ 101,998
Apr 29, 6 AM $ 0.000278
-0.05%
$ 2.47 million $ 100,878
Apr 29, 5 AM $ 0.000279
-0.11%
$ 2.47 million $ 101,596
Apr 29, 4 AM $ 0.000279
-0.18%
$ 2.47 million $ 101,324
Apr 29, 3 AM $ 0.000279
+0.80%
$ 2.47 million $ 104,419
Apr 29, 2 AM $ 0.000277
-0.03%
$ 2.46 million $ 104,223
Apr 29, 1 AM $ 0.000277
+0.10%
$ 2.45 million $ 104,486
Apr 29, 12 AM $ 0.000277
-0.43%
$ 2.45 million $ 107,975
Apr 28, 11 PM $ 0.000278
+0.33%
$ 2.46 million $ 107,349
Apr 28, 10 PM $ 0.000277
-0.07%
$ 2.45 million $ 108,371
Apr 28, 9 PM $ 0.000277
-0.11%
$ 2.46 million $ 105,624
Apr 28, 8 PM $ 0.000277
-0.07%
$ 2.46 million $ 107,631
Apr 28, 7 PM $ 0.000278
+0.39%
$ 2.46 million $ 106,732
Apr 28, 6 PM $ 0.000277
-0.08%
$ 2.45 million $ 105,062
Apr 28, 5 PM $ 0.000277
+0.24%
$ 2.45 million $ 105,623
Apr 28, 4 PM $ 0.000276
+0.06%
$ 2.45 million $ 106,102
Apr 28, 3 PM $ 0.000276
+0.26%
$ 2.45 million $ 106,794
Apr 28, 2 PM $ 0.000276
-0.06%
$ 2.44 million $ 109,669
Apr 28, 1 PM $ 0.000276
-0.22%
$ 2.44 million $ 108,772
Apr 28, 12 PM $ 0.000276
+0.09%
$ 2.45 million $ 110,973
Apr 28, 11 AM $ 0.000276
-0.22%
$ 2.45 million $ 112,907
Apr 28, 10 AM $ 0.000277
-0.41%
$ 2.45 million $ 113,547
Apr 28, 9 AM $ 0.000278
-0.07%
$ 2.46 million $ 111,952
Apr 28, 8 AM $ 0.000278
+0.07%
$ 2.46 million $ 111,707
Apr 28, 7 AM $ 0.000278
+0.24%
$ 2.46 million $ 110,869
Apr 28, 6 AM $ 0.000277
-0.19%
$ 2.46 million $ 110,902
Apr 28, 5 AM $ 0.000278
-0.22%
$ 2.46 million $ 109,986
Apr 28, 4 AM $ 0.000278
-0.36%
$ 2.47 million $ 109,303
Apr 28, 3 AM $ 0.000279
-0.70%
$ 2.47 million $ 106,691
Apr 28, 2 AM $ 0.000281
+0.02%
$ 2.49 million $ 107,111
Apr 28, 1 AM $ 0.000281
-0.57%
$ 2.49 million $ 107,587
Apr 28, 12 AM $ 0.000283
-0.24%
$ 2.51 million $ 103,013
Apr 27, 11 PM $ 0.000284
+0.25%
$ 2.51 million $ 104,046
Apr 27, 10 PM $ 0.000283
-0.07%
$ 2.51 million $ 103,564
Apr 27, 9 PM $ 0.000283
+0.12%
$ 2.51 million $ 103,673
Apr 27, 8 PM $ 0.000283
+0.00%
$ 2.51 million $ 104,517
Apr 27, 7 PM $ 0.000283
-0.64%
$ 2.51 million $ 105,452
Apr 27, 6 PM $ 0.000285
-0.01%
$ 2.52 million $ 106,066
Apr 27, 5 PM $ 0.000285
+0.06%
$ 2.52 million $ 106,136