Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.000217
+1.86%
$1.92 million $4,038
Aug 12, 7 PM $0.000213
+0.14%
$1.89 million $3,938
Aug 12, 6 PM $0.000213
-4.09%
$1.89 million $3,959
Aug 12, 5 PM $0.000223
+0.45%
$1.97 million $3,939
Aug 12, 4 PM $0.000222
-0.06%
$1.96 million $3,956
Aug 12, 3 PM $0.000222
+2.12%
$1.96 million $3,967
Aug 12, 2 PM $0.000217
-0.07%
$1.92 million $4,065
Aug 12, 1 PM $0.000217
-2.40%
$1.92 million $4,055
Aug 12, 12 PM $0.000223
+4.15%
$1.97 million $4,046
Aug 12, 11 AM $0.000214
-2.15%
$1.89 million $4,040
Aug 12, 10 AM $0.000218
-1.42%
$1.93 million $4,069
Aug 12, 9 AM $0.000221
-0.11%
$1.96 million $4,090
Aug 12, 8 AM $0.000222
+0.15%
$1.96 million $4,068
Aug 12, 7 AM $0.000221
+1.52%
$1.96 million $4,060
Aug 12, 6 AM $0.000218
+3.07%
$1.93 million $4,074
Aug 12, 5 AM $0.000212
-2.66%
$1.87 million $4,089
Aug 12, 4 AM $0.000217
+0.07%
$1.93 million $5,216
Aug 12, 3 AM $0.000217
+0.15%
$1.92 million $5,221
Aug 12, 2 AM $0.000217
+1.98%
$1.92 million $5,181
Aug 12, 1 AM $0.000213
-5.05%
$1.88 million $4,244
Aug 12, 12 AM $0.000223
+1.93%
$1.97 million $4,045
Aug 11, 11 PM $0.000219
+3.24%
$1.94 million $4,186
Aug 11, 10 PM $0.000212
-1.92%
$1.88 million $4,677
Aug 11, 9 PM $0.000216
-2.45%
$1.91 million $4,659
Aug 11, 8 PM $0.000221
-0.01%
$1.96 million $4,562
Aug 11, 7 PM $0.000221
-0.04%
$1.96 million $4,562
Aug 11, 6 PM $0.000222
+0.40%
$1.96 million $4,522
Aug 11, 5 PM $0.000221
-0.38%
$1.95 million $3,081
Aug 11, 4 PM $0.000222
+1.01%
$1.96 million $4,656
Aug 11, 3 PM $0.000219
+0.83%
$1.94 million $4,619
Aug 11, 2 PM $0.000217
+2.11%
$1.93 million $4,585
Aug 11, 1 PM $0.000213
-1.72%
$1.89 million $4,600
Aug 11, 12 PM $0.000217
-2.06%
$1.92 million $4,643
Aug 11, 11 AM $0.000221
-0.19%
$1.96 million $4,789
Aug 11, 10 AM $0.000222
+2.02%
$1.96 million $4,794
Aug 11, 9 AM $0.000217
+1.81%
$1.92 million $4,713
Aug 11, 8 AM $0.000213
-3.12%
$1.89 million $4,699
Aug 11, 7 AM $0.00022
-0.41%
$1.95 million $4,743
Aug 11, 6 AM $0.000221
+2.02%
$1.96 million $4,724
Aug 11, 5 AM $0.000217
+0.40%
$1.92 million $4,759
Aug 11, 4 AM $0.000216
-1.79%
$1.91 million $4,769
Aug 11, 3 AM $0.00022
+2.71%
$1.95 million $3,666
Aug 11, 2 AM $0.000214
+0.20%
$1.9 million $3,665
Aug 11, 1 AM $0.000213
-3.76%
$1.88 million $3,345
Aug 11, 12 AM $0.000221
+0.26%
$1.96 million $3,686
Aug 10, 11 PM $0.00022
+2.54%
$1.95 million $3,689
Aug 10, 10 PM $0.000215
-3.35%
$1.9 million $3,190
Aug 10, 9 PM $0.000222
+0.42%
$1.97 million $3,214
Aug 10, 8 PM $0.000221
-0.52%
$1.96 million $3,200
Aug 10, 7 PM $0.000223
+3.66%
$1.97 million $3,209