MANEKI Historical Data

MANEKI Page 22
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000226
+0.07%
$ 1.99 million $ 136,694
10:35 PM $ 0.000226
-0.07%
$ 1.99 million $ 136,608
10:34 PM $ 0.000226
+0.07%
$ 2 million $ 136,508
10:33 PM $ 0.000226
-0.04%
$ 2 million $ 136,508
10:32 PM $ 0.000226
-0.05%
$ 2 million $ 136,404
10:31 PM $ 0.000226
+0.04%
$ 2 million $ 136,371
10:30 PM $ 0.000226
+0.00%
$ 2 million $ 136,327
10:29 PM $ 0.000226
+0.02%
$ 2 million $ 136,312
10:28 PM $ 0.000226
+0.00%
$ 2 million $ 136,305
10:27 PM $ 0.000226
+0.07%
$ 2 million $ 136,310
10:26 PM $ 0.000225
-0.13%
$ 2 million $ 136,310
10:25 PM $ 0.000226
+0.07%
$ 2 million $ 136,251
10:24 PM $ 0.000226
-0.02%
$ 2 million $ 136,233
10:23 PM $ 0.000226
-0.07%
$ 2 million $ 136,219
10:22 PM $ 0.000226
+0.07%
$ 2 million $ 136,158
10:21 PM $ 0.000226
+0.03%
$ 2 million $ 136,158
10:20 PM $ 0.000226
-0.02%
$ 2 million $ 136,079
10:19 PM $ 0.000226
-0.02%
$ 2 million $ 136,106
10:18 PM $ 0.000226
+0.04%
$ 2 million $ 136,123
10:17 PM $ 0.000226
-0.04%
$ 2 million $ 136,139
10:16 PM $ 0.000226
-0.02%
$ 2 million $ 136,125
10:15 PM $ 0.000226
+0.05%
$ 2 million $ 136,125
10:14 PM $ 0.000226
-0.05%
$ 2 million $ 136,121
10:13 PM $ 0.000226
-0.15%
$ 2 million $ 136,127
10:12 PM $ 0.000226
+0.21%
$ 2 million $ 93,631
10:11 PM $ 0.000226
-0.20%
$ 2 million $ 93,597
10:10 PM $ 0.000226
+0.05%
$ 2 million $ 93,557
10:09 PM $ 0.000226
-0.05%
$ 2 million $ 93,481
10:08 PM $ 0.000226
+0.10%
$ 2 million $ 93,481
10:07 PM $ 0.000226
-0.05%
$ 2 million $ 93,432
10:06 PM $ 0.000226
+0.22%
$ 2 million $ 93,347
10:05 PM $ 0.000225
-0.08%
$ 2 million $ 93,276
10:04 PM $ 0.000226
+0.08%
$ 2 million $ 93,366
10:03 PM $ 0.000225
-0.19%
$ 2 million $ 93,366
10:02 PM $ 0.000226
+0.29%
$ 2 million $ 93,238
10:01 PM $ 0.000226
-0.31%
$ 2 million $ 93,376
10:00 PM $ 0.000227
-1.14%
$ 2 million $ 93,306
9:59 PM $ 0.000228
-0.64%
$ 2.02 million $ 92,498
9:58 PM $ 0.000229
+0.00%
$ 2.02 million $ 91,743
9:57 PM $ 0.000224
+0.03%
$ 2.02 million $ 91,743
9:56 PM $ 0.000224
-0.07%
$ 2.02 million $ 91,810
9:55 PM $ 0.000224
+0.00%
$ 2.02 million $ 91,859
9:54 PM $ 0.000224
+0.05%
$ 1.99 million $ 91,873
9:53 PM $ 0.000224
-0.03%
$ 1.99 million $ 91,859
9:52 PM $ 0.000224
+0.00%
$ 1.99 million $ 91,886
9:51 PM $ 0.000224
-0.05%
$ 1.99 million $ 91,886
9:50 PM $ 0.000224
-0.05%
$ 1.99 million $ 91,900
9:49 PM $ 0.000225
+0.05%
$ 1.99 million $ 91,964
9:48 PM $ 0.000224
-0.05%
$ 1.99 million $ 91,971
9:47 PM $ 0.000225
+0.03%
$ 1.99 million $ 91,968