MANEKI Historical Data

MANEKI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000275
-0.06%
$ 2.44 million $ 104,025
May 1, 5 PM $ 0.000276
+0.08%
$ 2.44 million $ 105,086
May 1, 4 PM $ 0.000275
-0.53%
$ 2.44 million $ 104,864
May 1, 3 PM $ 0.000277
-0.11%
$ 2.45 million $ 104,992
May 1, 2 PM $ 0.000277
-0.43%
$ 2.46 million $ 104,508
May 1, 1 PM $ 0.000278
+0.45%
$ 2.47 million $ 104,246
May 1, 12 PM $ 0.000277
+0.01%
$ 2.45 million $ 101,799
May 1, 11 AM $ 0.000276
-0.34%
$ 2.45 million $ 101,565
May 1, 10 AM $ 0.000277
-0.09%
$ 2.46 million $ 101,071
May 1, 9 AM $ 0.000277
+0.29%
$ 2.46 million $ 101,300
May 1, 8 AM $ 0.000277
+0.27%
$ 2.45 million $ 100,822
May 1, 7 AM $ 0.000276
-0.37%
$ 2.44 million $ 100,613
May 1, 6 AM $ 0.000277
+0.08%
$ 2.45 million $ 99,138
May 1, 5 AM $ 0.000277
+0.39%
$ 2.45 million $ 95,867
May 1, 4 AM $ 0.000276
-0.24%
$ 2.44 million $ 94,379
May 1, 3 AM $ 0.000276
+0.13%
$ 2.45 million $ 93,877
May 1, 2 AM $ 0.000276
+0.35%
$ 2.44 million $ 94,833
May 1, 1 AM $ 0.000275
+0.21%
$ 2.44 million $ 95,148
May 1, 12 AM $ 0.000275
+0.01%
$ 2.43 million $ 92,080
Apr 30, 11 PM $ 0.000274
+0.29%
$ 2.43 million $ 92,134
Apr 30, 10 PM $ 0.000274
-0.06%
$ 2.43 million $ 90,605
Apr 30, 9 PM $ 0.000274
-0.02%
$ 2.43 million $ 89,555
Apr 30, 8 PM $ 0.000274
-0.01%
$ 2.43 million $ 90,027
Apr 30, 7 PM $ 0.000275
-0.02%
$ 2.43 million $ 89,212
Apr 30, 6 PM $ 0.000275
-0.15%
$ 2.43 million $ 88,845
Apr 30, 5 PM $ 0.000275
-0.03%
$ 2.44 million $ 88,958
Apr 30, 4 PM $ 0.000275
+0.01%
$ 2.44 million $ 88,957
Apr 30, 3 PM $ 0.000275
+0.47%
$ 2.43 million $ 89,647
Apr 30, 2 PM $ 0.000274
-0.25%
$ 2.42 million $ 89,703
Apr 30, 1 PM $ 0.000274
+0.02%
$ 2.43 million $ 88,378
Apr 30, 12 PM $ 0.000274
-0.24%
$ 2.43 million $ 90,217
Apr 30, 11 AM $ 0.000275
+0.16%
$ 2.44 million $ 91,122
Apr 30, 10 AM $ 0.000275
-0.03%
$ 2.43 million $ 87,867
Apr 30, 9 AM $ 0.000275
+0.00%
$ 2.43 million $ 88,563
Apr 30, 8 AM $ 0.000275
+0.04%
$ 2.43 million $ 88,645
Apr 30, 7 AM $ 0.000275
+0.47%
$ 2.43 million $ 88,724
Apr 30, 6 AM $ 0.000273
-0.08%
$ 2.42 million $ 89,663
Apr 30, 5 AM $ 0.000274
+0.20%
$ 2.42 million $ 92,051
Apr 30, 4 AM $ 0.000273
-0.50%
$ 2.42 million $ 92,455
Apr 30, 3 AM $ 0.000274
-0.22%
$ 2.43 million $ 92,178
Apr 30, 2 AM $ 0.000275
-0.16%
$ 2.44 million $ 91,620
Apr 30, 1 AM $ 0.000275
+0.06%
$ 2.44 million $ 91,027
Apr 30, 12 AM $ 0.000275
+0.16%
$ 2.44 million $ 91,202
Apr 29, 11 PM $ 0.000275
+0.01%
$ 2.43 million $ 91,319
Apr 29, 10 PM $ 0.000275
+0.05%
$ 2.43 million $ 94,587
Apr 29, 9 PM $ 0.000274
+1.25%
$ 2.43 million $ 95,176
Apr 29, 8 PM $ 0.000271
+0.47%
$ 2.4 million $ 95,029
Apr 29, 7 PM $ 0.00027
-1.41%
$ 2.39 million $ 94,686
Apr 29, 6 PM $ 0.000272
-1.12%
$ 2.41 million $ 96,627
Apr 29, 5 PM $ 0.000275
-0.30%
$ 2.44 million $ 96,902