MANEKI Historical Data

MANEKI Page 21
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000225
-0.08%
$ 2 million $ 93,276
10:04 PM $ 0.000226
+0.08%
$ 2 million $ 93,366
10:03 PM $ 0.000225
-0.19%
$ 2 million $ 93,366
10:02 PM $ 0.000226
+0.29%
$ 2 million $ 93,238
10:01 PM $ 0.000226
-0.31%
$ 2 million $ 93,376
10:00 PM $ 0.000227
-1.14%
$ 2 million $ 93,306
9:59 PM $ 0.000228
-0.64%
$ 2.02 million $ 92,498
9:58 PM $ 0.000229
+0.00%
$ 2.02 million $ 91,743
9:57 PM $ 0.000224
+0.03%
$ 2.02 million $ 91,743
9:56 PM $ 0.000224
-0.07%
$ 2.02 million $ 91,810
9:55 PM $ 0.000224
+0.00%
$ 2.02 million $ 91,859
9:54 PM $ 0.000224
+0.05%
$ 1.99 million $ 91,873
9:53 PM $ 0.000224
-0.03%
$ 1.99 million $ 91,859
9:52 PM $ 0.000224
+0.00%
$ 1.99 million $ 91,886
9:51 PM $ 0.000224
-0.05%
$ 1.99 million $ 91,886
9:50 PM $ 0.000224
-0.05%
$ 1.99 million $ 91,900
9:49 PM $ 0.000225
+0.05%
$ 1.99 million $ 91,964
9:48 PM $ 0.000224
-0.05%
$ 1.99 million $ 91,971
9:47 PM $ 0.000225
+0.03%
$ 1.99 million $ 91,968
9:46 PM $ 0.000224
+0.11%
$ 1.99 million $ 92,063
9:45 PM $ 0.000224
+0.00%
$ 1.99 million $ 92,131
9:44 PM $ 0.000224
-0.03%
$ 1.99 million $ 92,131
9:43 PM $ 0.000223
+0.19%
$ 1.99 million $ 92,205
9:42 PM $ 0.000222
+0.51%
$ 1.99 million $ 92,293
9:41 PM $ 0.000221
+0.04%
$ 1.99 million $ 92,338
9:40 PM $ 0.000221
-0.03%
$ 1.99 million $ 92,469
9:39 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,572
9:38 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,572
9:37 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,652
9:36 PM $ 0.000221
-0.06%
$ 1.96 million $ 92,716
9:35 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,711
9:34 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,722
9:33 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,716
9:32 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,687
9:31 PM $ 0.000221
-0.12%
$ 1.96 million $ 92,679
9:30 PM $ 0.000222
+0.13%
$ 1.96 million $ 92,679
9:29 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,655
9:28 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,661
9:27 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,605
9:26 PM $ 0.000221
-0.01%
$ 1.96 million $ 92,554
9:25 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,554
9:24 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,577
9:23 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,574
9:22 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,585
9:21 PM $ 0.000221
-0.10%
$ 1.96 million $ 92,572
9:20 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,542
9:19 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,554
9:18 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,554
9:17 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,499
9:16 PM $ 0.000221
+0.06%
$ 1.96 million $ 92,474