MANEKI Historical Data

MANEKI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000276
+0.08%
$ 2.45 million $ 100,457
May 3, 6 PM $ 0.000276
-0.03%
$ 2.45 million $ 100,894
May 3, 5 PM $ 0.000276
+0.09%
$ 2.45 million $ 101,240
May 3, 4 PM $ 0.000276
+0.12%
$ 2.44 million $ 100,539
May 3, 3 PM $ 0.000276
-0.32%
$ 2.44 million $ 101,022
May 3, 2 PM $ 0.000276
+0.00%
$ 2.45 million $ 102,327
May 3, 1 PM $ 0.000276
-0.11%
$ 2.45 million $ 102,696
May 3, 12 PM $ 0.000277
+0.15%
$ 2.45 million $ 102,938
May 3, 11 AM $ 0.000276
-0.05%
$ 2.45 million $ 103,552
May 3, 10 AM $ 0.000277
+0.02%
$ 2.45 million $ 103,244
May 3, 9 AM $ 0.000277
+0.12%
$ 2.45 million $ 104,339
May 3, 8 AM $ 0.000276
-0.52%
$ 2.45 million $ 104,310
May 3, 7 AM $ 0.000278
+1.27%
$ 2.46 million $ 104,289
May 3, 6 AM $ 0.000274
+0.09%
$ 2.43 million $ 102,730
May 3, 5 AM $ 0.000274
+0.05%
$ 2.43 million $ 102,587
May 3, 4 AM $ 0.000274
+0.05%
$ 2.42 million $ 102,812
May 3, 3 AM $ 0.000274
-0.10%
$ 2.42 million $ 102,589
May 3, 2 AM $ 0.000274
-0.65%
$ 2.43 million $ 100,478
May 3, 1 AM $ 0.000276
-0.02%
$ 2.44 million $ 98,857
May 3, 12 AM $ 0.000276
-0.10%
$ 2.44 million $ 99,125
May 2, 11 PM $ 0.000276
+0.17%
$ 2.44 million $ 100,597
May 2, 10 PM $ 0.000275
-0.03%
$ 2.44 million $ 95,479
May 2, 9 PM $ 0.000276
+0.09%
$ 2.44 million $ 95,298
May 2, 8 PM $ 0.000275
-0.02%
$ 2.44 million $ 95,608
May 2, 7 PM $ 0.000275
+0.21%
$ 2.44 million $ 95,432
May 2, 6 PM $ 0.000275
-0.03%
$ 2.43 million $ 94,645
May 2, 5 PM $ 0.000275
-0.22%
$ 2.44 million $ 94,064
May 2, 4 PM $ 0.000275
+0.09%
$ 2.44 million $ 94,976
May 2, 3 PM $ 0.000275
-0.08%
$ 2.44 million $ 94,498
May 2, 2 PM $ 0.000275
+0.04%
$ 2.44 million $ 94,128
May 2, 1 PM $ 0.000275
+0.06%
$ 2.44 million $ 94,563
May 2, 12 PM $ 0.000275
-0.02%
$ 2.44 million $ 96,396
May 2, 11 AM $ 0.000275
-0.31%
$ 2.44 million $ 96,319
May 2, 10 AM $ 0.000276
+1.58%
$ 2.45 million $ 98,116
May 2, 9 AM $ 0.000272
-0.04%
$ 2.41 million $ 97,358
May 2, 8 AM $ 0.000272
-0.73%
$ 2.41 million $ 97,532
May 2, 7 AM $ 0.000274
-0.28%
$ 2.43 million $ 95,901
May 2, 6 AM $ 0.000275
-0.26%
$ 2.44 million $ 94,934
May 2, 5 AM $ 0.000276
-0.01%
$ 2.44 million $ 94,918
May 2, 4 AM $ 0.000276
-0.04%
$ 2.44 million $ 95,462
May 2, 3 AM $ 0.000276
+0.01%
$ 2.44 million $ 97,605
May 2, 2 AM $ 0.000276
+0.03%
$ 2.44 million $ 98,374
May 2, 1 AM $ 0.000276
+0.00%
$ 2.44 million $ 98,527
May 2, 12 AM $ 0.000276
-0.04%
$ 2.44 million $ 101,497
May 1, 11 PM $ 0.000276
+0.04%
$ 2.44 million $ 97,541
May 1, 10 PM $ 0.000276
+0.21%
$ 2.44 million $ 100,328
May 1, 9 PM $ 0.000275
-0.12%
$ 2.44 million $ 102,051
May 1, 8 PM $ 0.000275
+0.02%
$ 2.44 million $ 98,923
May 1, 7 PM $ 0.000275
-0.01%
$ 2.44 million $ 100,273
May 1, 6 PM $ 0.000275
-0.06%
$ 2.44 million $ 104,025