Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.000219
+1.06%
$1.94 million $2,528
Aug 16, 10 PM $0.000216
-0.98%
$1.92 million $3,738
Aug 16, 9 PM $0.000218
-0.91%
$1.93 million $3,726
Aug 16, 8 PM $0.00022
+0.12%
$1.95 million $3,580
Aug 16, 7 PM $0.00022
+0.33%
$1.95 million $3,534
Aug 16, 6 PM $0.000219
+1.65%
$1.94 million $3,535
Aug 16, 5 PM $0.000216
-1.81%
$1.91 million $3,513
Aug 16, 4 PM $0.00022
+1.23%
$1.95 million $3,556
Aug 16, 3 PM $0.000217
+0.33%
$1.92 million $3,571
Aug 16, 2 PM $0.000216
-0.36%
$1.92 million $3,629
Aug 16, 1 PM $0.000217
+0.28%
$1.92 million $3,615
Aug 16, 12 PM $0.000218
+0.04%
$1.93 million $3,611
Aug 16, 11 AM $0.000218
-0.12%
$1.93 million $3,617
Aug 16, 10 AM $0.000218
+0.25%
$1.93 million $3,630
Aug 16, 9 AM $0.000218
+0.30%
$1.93 million $3,607
Aug 16, 8 AM $0.000217
+4.33%
$1.92 million $2,090
Aug 16, 7 AM $0.000208
-4.01%
$1.84 million $3,693
Aug 16, 6 AM $0.000217
+4.48%
$1.92 million $3,693
Aug 16, 5 AM $0.000207
-2.17%
$1.84 million $2,107
Aug 16, 4 AM $0.000212
-2.79%
$1.88 million $3,665
Aug 16, 3 AM $0.000218
+1.60%
$1.93 million $3,672
Aug 16, 2 AM $0.000215
+1.37%
$1.9 million $3,753
Aug 16, 1 AM $0.000212
-3.01%
$1.88 million $3,762
Aug 16, 12 AM $0.000218
+1.30%
$1.93 million $3,728
Aug 15, 11 PM $0.000216
+0.17%
$1.91 million $3,779
Aug 15, 10 PM $0.000215
-0.83%
$1.91 million $3,793
Aug 15, 9 PM $0.000217
+1.07%
$1.92 million $2,551
Aug 15, 8 PM $0.000215
-1.78%
$1.9 million $3,787
Aug 15, 7 PM $0.000219
+3.40%
$1.94 million $3,789
Aug 15, 6 PM $0.000211
-3.28%
$1.87 million $3,839
Aug 15, 5 PM $0.000219
+1.53%
$1.94 million $3,839
Aug 15, 4 PM $0.000215
+1.99%
$1.91 million $3,796
Aug 15, 3 PM $0.000211
-0.22%
$1.87 million $3,697
Aug 15, 2 PM $0.000212
-3.16%
$1.87 million $4,609
Aug 15, 1 PM $0.000218
+1.84%
$1.93 million $4,625
Aug 15, 12 PM $0.000215
-0.33%
$1.9 million $4,630
Aug 15, 11 AM $0.000215
-0.12%
$1.91 million $4,635
Aug 15, 10 AM $0.000216
+1.31%
$1.91 million $4,649
Aug 15, 9 AM $0.000213
-2.61%
$1.88 million $4,781
Aug 15, 8 AM $0.000218
+1.83%
$1.93 million $4,799
Aug 15, 7 AM $0.000215
+1.24%
$1.9 million $4,777
Aug 15, 6 AM $0.000212
-3.03%
$1.88 million $4,781
Aug 15, 5 AM $0.000218
+2.95%
$1.94 million $4,779
Aug 15, 4 AM $0.000212
+0.02%
$1.88 million $4,786
Aug 15, 3 AM $0.000212
-1.15%
$1.88 million $4,796
Aug 15, 2 AM $0.000215
-1.64%
$1.9 million $4,702
Aug 15, 1 AM $0.000218
+3.10%
$1.93 million $4,738
Aug 15, 12 AM $0.000212
-1.56%
$1.87 million $4,731
Aug 14, 11 PM $0.000215
-1.56%
$1.9 million $4,726
Aug 14, 10 PM $0.000218
+1.33%
$1.93 million $4,727