MANEKI Historical Data

MANEKI Page 20
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000223
+0.19%
$ 1.99 million $ 92,205
9:42 PM $ 0.000222
+0.51%
$ 1.99 million $ 92,293
9:41 PM $ 0.000221
+0.04%
$ 1.99 million $ 92,338
9:40 PM $ 0.000221
-0.03%
$ 1.99 million $ 92,469
9:39 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,572
9:38 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,572
9:37 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,652
9:36 PM $ 0.000221
-0.06%
$ 1.96 million $ 92,716
9:35 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,711
9:34 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,722
9:33 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,716
9:32 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,687
9:31 PM $ 0.000221
-0.12%
$ 1.96 million $ 92,679
9:30 PM $ 0.000222
+0.13%
$ 1.96 million $ 92,679
9:29 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,655
9:28 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,661
9:27 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,605
9:26 PM $ 0.000221
-0.01%
$ 1.96 million $ 92,554
9:25 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,554
9:24 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,577
9:23 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,574
9:22 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,585
9:21 PM $ 0.000221
-0.10%
$ 1.96 million $ 92,572
9:20 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,542
9:19 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,554
9:18 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,554
9:17 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,499
9:16 PM $ 0.000221
+0.06%
$ 1.96 million $ 92,474
9:15 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,456
9:14 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,475
9:13 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,567
9:12 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,567
9:11 PM $ 0.000222
+0.08%
$ 1.96 million $ 92,659
9:10 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,616
9:09 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,521
9:08 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,430
9:07 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,401
9:06 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,401
9:05 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,427
9:04 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,520
9:03 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,612
9:02 PM $ 0.000221
+0.16%
$ 1.96 million $ 92,761
9:01 PM $ 0.000221
-0.18%
$ 1.96 million $ 92,896
9:00 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,922
8:59 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,922
8:58 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,881
8:57 PM $ 0.000222
+0.00%
$ 1.96 million $ 92,942
8:56 PM $ 0.000222
+0.02%
$ 1.96 million $ 93,009
8:55 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,980
8:54 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,980