Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.000218
-0.82%
$1.93 million $4,025
Aug 18, 11 PM $0.00022
-0.14%
$1.95 million $4,018
Aug 18, 10 PM $0.00022
+0.11%
$1.95 million $3,986
Aug 18, 9 PM $0.00022
-0.17%
$1.95 million $3,972
Aug 18, 8 PM $0.000221
+0.74%
$1.95 million $4,143
Aug 18, 7 PM $0.000219
+0.10%
$1.94 million $4,130
Aug 18, 6 PM $0.000219
-0.70%
$1.94 million $4,115
Aug 18, 5 PM $0.00022
+1.72%
$1.95 million $4,199
Aug 18, 4 PM $0.000216
-0.97%
$1.92 million $4,339
Aug 18, 3 PM $0.000219
-0.81%
$1.94 million $4,353
Aug 18, 2 PM $0.00022
+0.98%
$1.95 million $4,353
Aug 18, 1 PM $0.000218
-0.86%
$1.93 million $4,362
Aug 18, 12 PM $0.00022
+1.07%
$1.95 million $4,363
Aug 18, 11 AM $0.000218
-1.45%
$1.93 million $4,280
Aug 18, 10 AM $0.000221
+1.12%
$1.96 million $4,102
Aug 18, 9 AM $0.000219
+0.49%
$1.94 million $4,114
Aug 18, 8 AM $0.000217
-1.39%
$1.93 million $4,132
Aug 18, 7 AM $0.000221
+0.57%
$1.95 million $4,121
Aug 18, 6 AM $0.000219
+0.79%
$1.94 million $4,276
Aug 18, 5 AM $0.000218
+0.30%
$1.93 million $4,265
Aug 18, 4 AM $0.000217
-0.98%
$1.92 million $4,265
Aug 18, 3 AM $0.000219
+1.22%
$1.94 million $4,273
Aug 18, 2 AM $0.000216
-1.95%
$1.92 million $4,275
Aug 18, 1 AM $0.000221
-0.22%
$1.96 million $4,253
Aug 18, 12 AM $0.000221
+1.28%
$1.96 million $2,908
Aug 17, 11 PM $0.000218
-1.14%
$1.93 million $2,922
Aug 17, 10 PM $0.000221
+1.27%
$1.96 million $2,943
Aug 17, 9 PM $0.000218
+0.34%
$1.93 million $2,960
Aug 17, 8 PM $0.000217
+0.01%
$1.93 million $2,925
Aug 17, 7 PM $0.000217
+0.64%
$1.93 million $2,905
Aug 17, 6 PM $0.000216
+0.01%
$1.91 million $2,942
Aug 17, 5 PM $0.000216
-0.68%
$1.91 million $2,940
Aug 17, 4 PM $0.000218
+0.35%
$1.93 million $2,678
Aug 17, 3 PM $0.000217
-0.24%
$1.92 million $2,732
Aug 17, 2 PM $0.000217
+0.00%
$1.92 million $2,813
Aug 17, 1 PM $0.000217
+0.00%
$1.92 million $2,806
Aug 17, 12 PM $0.000217
-1.34%
$1.92 million $2,797
Aug 17, 11 AM $0.00022
+0.89%
$1.95 million $2,778
Aug 17, 10 AM $0.000218
-0.37%
$1.93 million $2,749
Aug 17, 9 AM $0.000219
-0.38%
$1.94 million $2,715
Aug 17, 8 AM $0.00022
+1.75%
$1.95 million $2,679
Aug 17, 7 AM $0.000216
-0.36%
$1.91 million $2,653
Aug 17, 6 AM $0.000217
-0.97%
$1.92 million $2,662
Aug 17, 5 AM $0.000219
-0.13%
$1.94 million $2,471
Aug 17, 4 AM $0.000219
+1.08%
$1.94 million $2,502
Aug 17, 3 AM $0.000217
-0.13%
$1.92 million $2,514
Aug 17, 2 AM $0.000217
+0.36%
$1.92 million $2,491
Aug 17, 1 AM $0.000217
-1.09%
$1.92 million $2,497
Aug 17, 12 AM $0.000219
+0.18%
$1.94 million $2,509
Aug 16, 11 PM $0.000219
+1.06%
$1.94 million $2,528