MANEKI Historical Data

MANEKI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000285
+1.60%
$ 2.53 million $ 98,644
May 5, 7 PM $ 0.000281
+0.94%
$ 2.49 million $ 98,027
May 5, 6 PM $ 0.000278
+0.03%
$ 2.47 million $ 98,470
May 5, 5 PM $ 0.000278
+0.04%
$ 2.46 million $ 98,943
May 5, 4 PM $ 0.000278
+0.00%
$ 2.46 million $ 100,116
May 5, 3 PM $ 0.000278
-0.01%
$ 2.47 million $ 99,634
May 5, 2 PM $ 0.000278
-0.14%
$ 2.47 million $ 99,408
May 5, 1 PM $ 0.000279
+0.86%
$ 2.47 million $ 98,953
May 5, 12 PM $ 0.000276
-0.52%
$ 2.45 million $ 98,957
May 5, 11 AM $ 0.000278
-0.03%
$ 2.46 million $ 98,098
May 5, 10 AM $ 0.000278
+0.01%
$ 2.46 million $ 99,115
May 5, 9 AM $ 0.000278
-0.05%
$ 2.46 million $ 98,946
May 5, 8 AM $ 0.000278
+0.00%
$ 2.46 million $ 98,931
May 5, 7 AM $ 0.000278
+0.05%
$ 2.46 million $ 98,564
May 5, 6 AM $ 0.000278
+0.02%
$ 2.46 million $ 98,098
May 5, 5 AM $ 0.000278
+0.01%
$ 2.46 million $ 98,935
May 5, 4 AM $ 0.000278
+0.04%
$ 2.46 million $ 96,893
May 5, 3 AM $ 0.000278
-0.03%
$ 2.46 million $ 96,085
May 5, 2 AM $ 0.000278
-0.08%
$ 2.46 million $ 97,322
May 5, 1 AM $ 0.000278
-0.01%
$ 2.46 million $ 96,564
May 5, 12 AM $ 0.000278
+0.09%
$ 2.46 million $ 94,506
May 4, 11 PM $ 0.000278
-0.04%
$ 2.46 million $ 92,133
May 4, 10 PM $ 0.000278
+0.11%
$ 2.46 million $ 91,905
May 4, 9 PM $ 0.000277
-0.10%
$ 2.46 million $ 92,407
May 4, 8 PM $ 0.000278
+0.08%
$ 2.46 million $ 91,753
May 4, 7 PM $ 0.000277
-0.20%
$ 2.46 million $ 91,915
May 4, 6 PM $ 0.000278
+0.03%
$ 2.46 million $ 90,616
May 4, 5 PM $ 0.000278
+1.33%
$ 2.46 million $ 90,624
May 4, 4 PM $ 0.000274
-0.09%
$ 2.43 million $ 89,978
May 4, 3 PM $ 0.000275
-0.03%
$ 2.43 million $ 90,126
May 4, 2 PM $ 0.000275
+0.14%
$ 2.43 million $ 89,608
May 4, 1 PM $ 0.000274
-0.05%
$ 2.43 million $ 89,963
May 4, 12 PM $ 0.000274
-0.08%
$ 2.43 million $ 89,315
May 4, 11 AM $ 0.000275
+0.07%
$ 2.43 million $ 89,169
May 4, 10 AM $ 0.000274
-1.50%
$ 2.43 million $ 88,183
May 4, 9 AM $ 0.000279
-0.07%
$ 2.47 million $ 87,370
May 4, 8 AM $ 0.000279
+0.02%
$ 2.47 million $ 87,997
May 4, 7 AM $ 0.000279
+0.26%
$ 2.47 million $ 90,643
May 4, 6 AM $ 0.000278
-0.07%
$ 2.46 million $ 92,333
May 4, 5 AM $ 0.000278
-0.31%
$ 2.47 million $ 91,896
May 4, 4 AM $ 0.000279
+0.32%
$ 2.47 million $ 92,377
May 4, 3 AM $ 0.000278
+0.10%
$ 2.46 million $ 92,340
May 4, 2 AM $ 0.000278
+0.72%
$ 2.46 million $ 94,012
May 4, 1 AM $ 0.000276
-0.06%
$ 2.44 million $ 96,196
May 4, 12 AM $ 0.000276
+0.06%
$ 2.44 million $ 95,576
May 3, 11 PM $ 0.000276
-0.29%
$ 2.44 million $ 95,469
May 3, 10 PM $ 0.000277
+0.12%
$ 2.45 million $ 100,220
May 3, 9 PM $ 0.000276
+0.29%
$ 2.45 million $ 99,802
May 3, 8 PM $ 0.000275
-0.34%
$ 2.44 million $ 100,264
May 3, 7 PM $ 0.000276
+0.08%
$ 2.45 million $ 100,457