MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000222
-0.05%
$ 1.97 million $ 94,379
3:08 PM $ 0.000223
+0.50%
$ 1.97 million $ 94,450
3:07 PM $ 0.000221
+0.40%
$ 1.97 million $ 94,569
3:06 PM $ 0.000221
-0.05%
$ 1.97 million $ 94,557
3:05 PM $ 0.000221
+0.05%
$ 1.97 million $ 94,557
3:04 PM $ 0.000221
+0.00%
$ 1.95 million $ 94,497
3:03 PM $ 0.000221
-0.03%
$ 1.95 million $ 94,512
3:02 PM $ 0.000221
+0.05%
$ 1.95 million $ 94,572
3:01 PM $ 0.00022
-0.05%
$ 1.95 million $ 94,572
3:00 PM $ 0.000221
-0.05%
$ 1.95 million $ 94,774
2:59 PM $ 0.000221
+0.00%
$ 1.96 million $ 94,857
2:58 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,142
2:57 PM $ 0.000221
+0.05%
$ 1.96 million $ 95,131
2:56 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,377
2:55 PM $ 0.000221
-0.03%
$ 1.96 million $ 95,341
2:54 PM $ 0.000221
-0.03%
$ 1.96 million $ 95,341
2:53 PM $ 0.000221
+0.05%
$ 1.96 million $ 95,311
2:52 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,285
2:51 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,257
2:50 PM $ 0.000221
-0.03%
$ 1.96 million $ 95,246
2:49 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,246
2:48 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,219
2:47 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,201
2:46 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,121
2:45 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,054
2:44 PM $ 0.000221
-0.05%
$ 1.95 million $ 95,054
2:43 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,078
2:42 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,180
2:41 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,307
2:40 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,319
2:39 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,319
2:38 PM $ 0.000221
+0.03%
$ 1.96 million $ 95,291
2:37 PM $ 0.000221
+0.00%
$ 1.96 million $ 95,258
2:36 PM $ 0.000221
-0.03%
$ 1.96 million $ 95,195
2:35 PM $ 0.000221
+0.05%
$ 1.96 million $ 95,219
2:34 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,229
2:33 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,229
2:32 PM $ 0.000221
+0.03%
$ 1.95 million $ 95,235
2:31 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,186
2:30 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,219
2:29 PM $ 0.000221
-0.05%
$ 1.95 million $ 95,260
2:28 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,260
2:27 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,379
2:26 PM $ 0.000221
+0.05%
$ 1.95 million $ 95,513
2:25 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,569
2:24 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,569
2:23 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,619
2:22 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,605
2:21 PM $ 0.000221
+0.00%
$ 1.95 million $ 95,577
2:20 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,577