Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000215
-0.37%
$1.9 million $6,628
Aug 7, 2026 $0.000215
+0.31%
$1.91 million $4,343
Aug 6, 2026 $0.000215
-0.52%
$1.9 million $2,782
Aug 5, 2026 $0.000216
+1.45%
$1.91 million $3,604
Aug 4, 2026 $0.000213
-2.10%
$1.88 million $5,081
Aug 3, 2026 $0.000217
+0.17%
$1.92 million $3,568
Aug 2, 2026 $0.000217
+2.87%
$1.92 million $4,261
Aug 1, 2026 $0.000211
-4.78%
$1.87 million $5,011
Jul 31, 2026 $0.000221
+0.07%
$1.96 million $3,114
Jul 30, 2026 $0.000221
-0.42%
$1.96 million $4,184
Jul 29, 2026 $0.00022
+1.13%
$1.97 million $3,059
Jul 28, 2026 $0.000218
+1.14%
$1.93 million $3,382
Jul 27, 2026 $0.000215
-0.80%
$1.91 million $4,322
Jul 26, 2026 $0.000217
+1.11%
$1.92 million $2,451
Jul 25, 2026 $0.000215
-1.23%
$1.9 million $2,881
Jul 24, 2026 $0.000217
-4.73%
$1.93 million $6,983
Jul 23, 2026 $0.000228
-1.05%
$2.02 million $18,625
Jul 22, 2026 $0.000231
-0.50%
$2.05 million $99,903
Jul 21, 2026 $0.000232
-1.79%
$2.06 million $104,389
Jul 20, 2026 $0.000236
+1.90%
$2.09 million $90,922
Jul 19, 2026 $0.000232
+1.18%
$2.05 million $96,038
Jul 18, 2026 $0.000229
-0.33%
$2.03 million $99,706
Jul 17, 2026 $0.00023
-1.56%
$2.03 million $92,021
Jul 16, 2026 $0.000233
-2.50%
$2.07 million $88,788
Jul 15, 2026 $0.000239
+0.89%
$2.12 million $94,654
Jul 14, 2026 $0.000237
+3.35%
$2.1 million $96,821
Jul 13, 2026 $0.00023
-3.35%
$2.03 million $95,311
Jul 12, 2026 $0.000238
-0.73%
$2.1 million $96,143
Jul 11, 2026 $0.000239
-0.59%
$2.12 million $91,413
Jul 10, 2026 $0.000241
-0.61%
$2.13 million $90,547
Jul 9, 2026 $0.000242
+0.95%
$2.15 million $93,358
Jul 8, 2026 $0.00024
-4.11%
$2.13 million $97,043
Jul 7, 2026 $0.00025
-3.69%
$2.22 million $92,940
Jul 6, 2026 $0.00026
+1.56%
$2.3 million $95,509
Jul 5, 2026 $0.000256
-0.71%
$2.27 million $91,905
Jul 4, 2026 $0.000258
-0.51%
$2.28 million $92,242
Jul 3, 2026 $0.000259
+1.71%
$2.29 million $92,565
Jul 2, 2026 $0.000255
+4.09%
$2.25 million $93,881
Jul 1, 2026 $0.000245
+5.84%
$2.17 million $100,409
Jun 30, 2026 $0.000231
-2.96%
$2.05 million $97,209
Jun 29, 2026 $0.000239
+5.53%
$2.11 million $107,263
Jun 28, 2026 $0.000226
-0.09%
$2 million $101,735
Jun 27, 2026 $0.000226
-1.53%
$2 million $92,152
Jun 26, 2026 $0.00023
+6.04%
$2.04 million $111,541
Jun 25, 2026 $0.000217
+0.43%
$1.92 million $108,511
Jun 24, 2026 $0.000216
-2.86%
$1.91 million $102,048
Jun 23, 2026 $0.000222
-4.35%
$1.97 million $107,296
Jun 22, 2026 $0.000232
-0.45%
$2.06 million $93,545
Jun 21, 2026 $0.000233
-1.59%
$2.07 million $98,985
Jun 20, 2026 $0.000237
+6.36%
$2.1 million $91,325