MANEKI Historical Data

MANEKI Page 19
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000221
+0.06%
$ 1.96 million $ 92,474
9:15 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,456
9:14 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,475
9:13 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,567
9:12 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,567
9:11 PM $ 0.000222
+0.08%
$ 1.96 million $ 92,659
9:10 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,616
9:09 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,521
9:08 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,430
9:07 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,401
9:06 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,401
9:05 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,427
9:04 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,520
9:03 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,612
9:02 PM $ 0.000221
+0.16%
$ 1.96 million $ 92,761
9:01 PM $ 0.000221
-0.18%
$ 1.96 million $ 92,896
9:00 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,922
8:59 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,922
8:58 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,881
8:57 PM $ 0.000222
+0.00%
$ 1.96 million $ 92,942
8:56 PM $ 0.000222
+0.02%
$ 1.96 million $ 93,009
8:55 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,980
8:54 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,980
8:53 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,949
8:52 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,919
8:51 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,832
8:50 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,788
8:49 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,910
8:48 PM $ 0.000222
+0.03%
$ 1.96 million $ 92,910
8:47 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,035
8:46 PM $ 0.000221
+0.01%
$ 1.96 million $ 93,125
8:45 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,158
8:44 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,258
8:43 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,258
8:42 PM $ 0.000222
+0.05%
$ 1.96 million $ 93,359
8:41 PM $ 0.000221
+0.10%
$ 1.96 million $ 93,371
8:40 PM $ 0.000221
-0.11%
$ 1.96 million $ 93,187
8:39 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,099
8:38 PM $ 0.000221
+0.03%
$ 1.96 million $ 93,022
8:37 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,022
8:36 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,991
8:35 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,941
8:34 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,927
8:33 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,927
8:32 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,937
8:31 PM $ 0.000221
+0.07%
$ 1.96 million $ 92,954
8:30 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,951
8:29 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,937
8:28 PM $ 0.000221
-0.13%
$ 1.96 million $ 92,930
8:27 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,930