MANEKI Historical Data

MANEKI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000292
-0.76%
$ 2.58 million $ 116,920
May 7, 8 PM $ 0.000294
-0.29%
$ 2.6 million $ 117,199
May 7, 7 PM $ 0.000295
+0.02%
$ 2.61 million $ 110,314
May 7, 6 PM $ 0.000295
+0.17%
$ 2.61 million $ 112,037
May 7, 5 PM $ 0.000294
+0.89%
$ 2.61 million $ 113,399
May 7, 4 PM $ 0.000292
-0.28%
$ 2.59 million $ 115,381
May 7, 3 PM $ 0.000293
-0.28%
$ 2.59 million $ 122,559
May 7, 2 PM $ 0.000294
-0.05%
$ 2.6 million $ 120,948
May 7, 1 PM $ 0.000294
-1.04%
$ 2.6 million $ 115,050
May 7, 12 PM $ 0.000297
+0.82%
$ 2.63 million $ 115,690
May 7, 11 AM $ 0.000294
+0.00%
$ 2.61 million $ 115,576
May 7, 10 AM $ 0.000294
-0.32%
$ 2.61 million $ 116,519
May 7, 9 AM $ 0.000295
+0.02%
$ 2.62 million $ 117,443
May 7, 8 AM $ 0.000295
-0.11%
$ 2.62 million $ 116,272
May 7, 7 AM $ 0.000296
+2.20%
$ 2.62 million $ 116,886
May 7, 6 AM $ 0.000289
-0.01%
$ 2.56 million $ 117,498
May 7, 5 AM $ 0.000289
+0.12%
$ 2.56 million $ 120,270
May 7, 4 AM $ 0.000289
+0.06%
$ 2.56 million $ 119,102
May 7, 3 AM $ 0.000289
+0.08%
$ 2.56 million $ 119,355
May 7, 2 AM $ 0.000288
-1.19%
$ 2.56 million $ 120,194
May 7, 1 AM $ 0.000292
-0.12%
$ 2.59 million $ 120,518
May 7, 12 AM $ 0.000292
-0.79%
$ 2.59 million $ 120,513
May 6, 11 PM $ 0.000295
-0.29%
$ 2.61 million $ 114,986
May 6, 10 PM $ 0.000296
-0.09%
$ 2.62 million $ 112,323
May 6, 9 PM $ 0.000296
+0.08%
$ 2.62 million $ 112,955
May 6, 8 PM $ 0.000296
-0.55%
$ 2.62 million $ 113,568
May 6, 7 PM $ 0.000297
+0.01%
$ 2.63 million $ 113,911
May 6, 6 PM $ 0.000297
+0.56%
$ 2.63 million $ 113,596
May 6, 5 PM $ 0.000296
+1.07%
$ 2.62 million $ 110,509
May 6, 4 PM $ 0.000292
+1.35%
$ 2.59 million $ 107,976
May 6, 3 PM $ 0.000289
-0.34%
$ 2.56 million $ 100,880
May 6, 2 PM $ 0.00029
-0.63%
$ 2.57 million $ 100,209
May 6, 1 PM $ 0.000291
-1.34%
$ 2.58 million $ 100,646
May 6, 12 PM $ 0.000295
+0.01%
$ 2.62 million $ 100,028
May 6, 11 AM $ 0.000295
+1.88%
$ 2.62 million $ 100,180
May 6, 10 AM $ 0.00029
+0.23%
$ 2.57 million $ 99,298
May 6, 9 AM $ 0.000289
+0.55%
$ 2.56 million $ 98,214
May 6, 8 AM $ 0.000288
+1.25%
$ 2.55 million $ 98,492
May 6, 7 AM $ 0.000284
-1.30%
$ 2.52 million $ 95,232
May 6, 6 AM $ 0.000288
+0.30%
$ 2.55 million $ 97,083
May 6, 5 AM $ 0.000287
-0.02%
$ 2.54 million $ 92,044
May 6, 4 AM $ 0.000287
-0.01%
$ 2.54 million $ 94,111
May 6, 3 AM $ 0.000287
+0.59%
$ 2.54 million $ 94,209
May 6, 2 AM $ 0.000285
+0.16%
$ 2.53 million $ 92,535
May 6, 1 AM $ 0.000285
-0.07%
$ 2.52 million $ 92,602
May 6, 12 AM $ 0.000285
+0.18%
$ 2.53 million $ 94,758
May 5, 11 PM $ 0.000285
-0.12%
$ 2.52 million $ 99,999
May 5, 10 PM $ 0.000285
+0.04%
$ 2.52 million $ 100,932
May 5, 9 PM $ 0.000285
-0.17%
$ 2.52 million $ 100,113
May 5, 8 PM $ 0.000285
+1.60%
$ 2.53 million $ 98,644