Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.00026
+2.24%
$2.31 million $9,500
Aug 21, 12 AM $0.000255
-0.76%
$2.26 million $9,526
Aug 20, 11 PM $0.000257
+1.13%
$2.27 million $9,585
Aug 20, 10 PM $0.000254
-0.67%
$2.25 million $10,419
Aug 20, 9 PM $0.000255
+1.10%
$2.26 million $10,524
Aug 20, 8 PM $0.000253
-1.27%
$2.24 million $11,691
Aug 20, 7 PM $0.000256
-0.29%
$2.27 million $11,241
Aug 20, 6 PM $0.000257
+0.77%
$2.27 million $13,363
Aug 20, 5 PM $0.000255
-0.71%
$2.26 million $14,045
Aug 20, 4 PM $0.000256
+1.10%
$2.27 million $15,029
Aug 20, 3 PM $0.000254
+1.80%
$2.25 million $16,620
Aug 20, 2 PM $0.000249
-0.20%
$2.21 million $17,520
Aug 20, 1 PM $0.00025
-1.84%
$2.21 million $16,442
Aug 20, 12 PM $0.000254
+1.92%
$2.25 million $15,384
Aug 20, 11 AM $0.000249
-2.16%
$2.21 million $15,387
Aug 20, 10 AM $0.000255
+1.08%
$2.26 million $10,794
Aug 20, 9 AM $0.000252
-0.57%
$2.23 million $14,851
Aug 20, 8 AM $0.000254
+3.47%
$2.25 million $14,782
Aug 20, 7 AM $0.000245
-0.57%
$2.17 million $14,188
Aug 20, 6 AM $0.000247
+0.65%
$2.18 million $14,107
Aug 20, 5 AM $0.000245
+0.63%
$2.17 million $13,957
Aug 20, 4 AM $0.000243
-0.40%
$2.16 million $13,726
Aug 20, 3 AM $0.000244
-1.46%
$2.16 million $13,720
Aug 20, 2 AM $0.000247
+0.18%
$2.19 million $13,960
Aug 20, 1 AM $0.000247
-0.80%
$2.19 million $13,947
Aug 20, 12 AM $0.000249
+0.12%
$2.21 million $13,923
Aug 19, 11 PM $0.000249
+0.14%
$2.2 million $13,989
Aug 19, 10 PM $0.000248
-1.41%
$2.2 million $13,587
Aug 19, 9 PM $0.000252
+3.11%
$2.23 million $10,751
Aug 19, 8 PM $0.000244
+1.97%
$2.16 million $11,354
Aug 19, 7 PM $0.00024
+1.06%
$2.12 million $11,174
Aug 19, 6 PM $0.000237
+0.77%
$2.1 million $8,945
Aug 19, 5 PM $0.000235
-1.25%
$2.08 million $8,261
Aug 19, 4 PM $0.000238
-0.17%
$2.11 million $6,593
Aug 19, 3 PM $0.000239
+2.47%
$2.11 million $5,048
Aug 19, 2 PM $0.000233
+3.17%
$2.06 million $4,289
Aug 19, 1 PM $0.000226
+2.11%
$2 million $3,825
Aug 19, 12 PM $0.000221
-1.59%
$1.96 million $3,985
Aug 19, 11 AM $0.000225
+0.20%
$1.99 million $4,169
Aug 19, 10 AM $0.000224
+2.16%
$1.98 million $2,698
Aug 19, 9 AM $0.000219
+0.72%
$1.94 million $2,698
Aug 19, 8 AM $0.000218
+0.62%
$1.93 million $2,694
Aug 19, 7 AM $0.000216
-3.22%
$1.92 million $2,688
Aug 19, 6 AM $0.000223
+3.35%
$1.98 million $2,697
Aug 19, 5 AM $0.000216
-3.62%
$1.92 million $2,694
Aug 19, 4 AM $0.000224
-0.60%
$1.99 million $2,698
Aug 19, 3 AM $0.000226
+2.69%
$2 million $2,694
Aug 19, 2 AM $0.00022
-0.12%
$1.95 million $2,632
Aug 19, 1 AM $0.00022
+0.82%
$1.95 million $4,017
Aug 19, 12 AM $0.000218
-0.82%
$1.93 million $4,025