MANEKI Historical Data

MANEKI Page 18
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,949
8:52 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,919
8:51 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,832
8:50 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,788
8:49 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,910
8:48 PM $ 0.000222
+0.03%
$ 1.96 million $ 92,910
8:47 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,035
8:46 PM $ 0.000221
+0.01%
$ 1.96 million $ 93,125
8:45 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,158
8:44 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,258
8:43 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,258
8:42 PM $ 0.000222
+0.05%
$ 1.96 million $ 93,359
8:41 PM $ 0.000221
+0.10%
$ 1.96 million $ 93,371
8:40 PM $ 0.000221
-0.11%
$ 1.96 million $ 93,187
8:39 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,099
8:38 PM $ 0.000221
+0.03%
$ 1.96 million $ 93,022
8:37 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,022
8:36 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,991
8:35 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,941
8:34 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,927
8:33 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,927
8:32 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,937
8:31 PM $ 0.000221
+0.07%
$ 1.96 million $ 92,954
8:30 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,951
8:29 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,937
8:28 PM $ 0.000221
-0.13%
$ 1.96 million $ 92,930
8:27 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,930
8:26 PM $ 0.000221
+0.09%
$ 1.96 million $ 92,947
8:25 PM $ 0.000221
-0.03%
$ 1.96 million $ 93,035
8:24 PM $ 0.000221
+0.03%
$ 1.96 million $ 93,163
8:23 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,193
8:22 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,200
8:21 PM $ 0.000221
-0.11%
$ 1.96 million $ 93,200
8:20 PM $ 0.000221
+0.03%
$ 1.96 million $ 93,187
8:19 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,215
8:18 PM $ 0.000221
-0.03%
$ 1.96 million $ 93,233
8:17 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,184
8:16 PM $ 0.000221
-0.10%
$ 1.96 million $ 93,184
8:15 PM $ 0.000222
+0.11%
$ 1.96 million $ 93,158
8:14 PM $ 0.000221
-0.08%
$ 1.96 million $ 93,164
8:13 PM $ 0.000222
+0.09%
$ 1.96 million $ 93,206
8:12 PM $ 0.000221
+0.14%
$ 1.96 million $ 93,266
8:11 PM $ 0.000221
-0.14%
$ 1.96 million $ 93,340
8:10 PM $ 0.000221
+0.08%
$ 1.96 million $ 93,340
8:09 PM $ 0.000221
-0.13%
$ 1.96 million $ 93,405
8:08 PM $ 0.000221
+0.08%
$ 1.96 million $ 93,362
8:07 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,351
8:06 PM $ 0.000221
-0.07%
$ 1.96 million $ 93,363
8:05 PM $ 0.000222
+0.00%
$ 1.96 million $ 93,382
8:04 PM $ 0.000222
+0.00%
$ 1.96 million $ 93,380