MANEKI Historical Data

MANEKI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000308
+0.00%
$ 2.73 million $ 107,489
May 9, 9 PM $ 0.000308
+0.06%
$ 2.73 million $ 108,680
May 9, 8 PM $ 0.000308
-0.17%
$ 2.73 million $ 110,427
May 9, 7 PM $ 0.000308
+0.11%
$ 2.73 million $ 111,384
May 9, 6 PM $ 0.000308
+0.32%
$ 2.73 million $ 109,297
May 9, 5 PM $ 0.000307
+0.09%
$ 2.72 million $ 110,069
May 9, 4 PM $ 0.000307
+0.11%
$ 2.72 million $ 110,823
May 9, 3 PM $ 0.000306
-0.24%
$ 2.71 million $ 110,330
May 9, 2 PM $ 0.000307
-0.19%
$ 2.72 million $ 110,475
May 9, 1 PM $ 0.000308
-0.38%
$ 2.72 million $ 109,847
May 9, 12 PM $ 0.000309
+0.16%
$ 2.73 million $ 108,539
May 9, 11 AM $ 0.000308
+0.44%
$ 2.73 million $ 106,200
May 9, 10 AM $ 0.000307
-0.11%
$ 2.72 million $ 103,820
May 9, 9 AM $ 0.000307
-0.37%
$ 2.72 million $ 105,200
May 9, 8 AM $ 0.000308
-0.01%
$ 2.73 million $ 106,330
May 9, 7 AM $ 0.000308
+0.61%
$ 2.73 million $ 103,025
May 9, 6 AM $ 0.000306
-0.44%
$ 2.71 million $ 105,645
May 9, 5 AM $ 0.000308
-0.11%
$ 2.73 million $ 107,486
May 9, 4 AM $ 0.000308
-0.11%
$ 2.73 million $ 107,678
May 9, 3 AM $ 0.000308
-0.08%
$ 2.73 million $ 107,821
May 9, 2 AM $ 0.000309
+0.13%
$ 2.73 million $ 109,093
May 9, 1 AM $ 0.000309
+0.91%
$ 2.73 million $ 107,468
May 9, 12 AM $ 0.000306
+0.66%
$ 2.71 million $ 106,062
May 8, 11 PM $ 0.000304
-0.50%
$ 2.69 million $ 105,919
May 8, 10 PM $ 0.000305
+0.18%
$ 2.7 million $ 104,229
May 8, 9 PM $ 0.000305
+1.02%
$ 2.7 million $ 103,885
May 8, 8 PM $ 0.000302
-0.09%
$ 2.67 million $ 102,123
May 8, 7 PM $ 0.000302
+0.30%
$ 2.67 million $ 104,417
May 8, 6 PM $ 0.000301
+0.83%
$ 2.67 million $ 103,573
May 8, 5 PM $ 0.000298
+2.25%
$ 2.64 million $ 106,955
May 8, 4 PM $ 0.000292
+0.18%
$ 2.59 million $ 106,499
May 8, 3 PM $ 0.000291
+0.33%
$ 2.58 million $ 106,561
May 8, 2 PM $ 0.00029
+0.25%
$ 2.57 million $ 114,642
May 8, 1 PM $ 0.00029
-0.04%
$ 2.57 million $ 114,383
May 8, 12 PM $ 0.00029
-0.12%
$ 2.57 million $ 115,295
May 8, 11 AM $ 0.00029
+0.03%
$ 2.57 million $ 114,690
May 8, 10 AM $ 0.00029
-0.04%
$ 2.57 million $ 113,755
May 8, 9 AM $ 0.00029
+0.06%
$ 2.57 million $ 114,389
May 8, 8 AM $ 0.00029
+0.11%
$ 2.57 million $ 114,654
May 8, 7 AM $ 0.00029
-0.14%
$ 2.57 million $ 114,756
May 8, 6 AM $ 0.00029
-0.42%
$ 2.57 million $ 114,691
May 8, 5 AM $ 0.000291
+0.00%
$ 2.58 million $ 110,847
May 8, 4 AM $ 0.000291
+0.10%
$ 2.58 million $ 111,037
May 8, 3 AM $ 0.000291
+0.18%
$ 2.58 million $ 110,536
May 8, 2 AM $ 0.00029
-0.43%
$ 2.57 million $ 109,647
May 8, 1 AM $ 0.000292
+0.00%
$ 2.58 million $ 109,455
May 8, 12 AM $ 0.000292
-0.16%
$ 2.58 million $ 110,501
May 7, 11 PM $ 0.000292
+0.25%
$ 2.59 million $ 117,093
May 7, 10 PM $ 0.000291
-0.08%
$ 2.58 million $ 116,959
May 7, 9 PM $ 0.000292
-0.76%
$ 2.58 million $ 116,920