MANEKI Historical Data

MANEKI Page 17
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000221
-0.13%
$ 1.96 million $ 92,930
8:27 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,930
8:26 PM $ 0.000221
+0.09%
$ 1.96 million $ 92,947
8:25 PM $ 0.000221
-0.03%
$ 1.96 million $ 93,035
8:24 PM $ 0.000221
+0.03%
$ 1.96 million $ 93,163
8:23 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,193
8:22 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,200
8:21 PM $ 0.000221
-0.11%
$ 1.96 million $ 93,200
8:20 PM $ 0.000221
+0.03%
$ 1.96 million $ 93,187
8:19 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,215
8:18 PM $ 0.000221
-0.03%
$ 1.96 million $ 93,233
8:17 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,184
8:16 PM $ 0.000221
-0.10%
$ 1.96 million $ 93,184
8:15 PM $ 0.000222
+0.11%
$ 1.96 million $ 93,158
8:14 PM $ 0.000221
-0.08%
$ 1.96 million $ 93,164
8:13 PM $ 0.000222
+0.09%
$ 1.96 million $ 93,206
8:12 PM $ 0.000221
+0.14%
$ 1.96 million $ 93,266
8:11 PM $ 0.000221
-0.14%
$ 1.96 million $ 93,340
8:10 PM $ 0.000221
+0.08%
$ 1.96 million $ 93,340
8:09 PM $ 0.000221
-0.13%
$ 1.96 million $ 93,405
8:08 PM $ 0.000221
+0.08%
$ 1.96 million $ 93,362
8:07 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,351
8:06 PM $ 0.000221
-0.07%
$ 1.96 million $ 93,363
8:05 PM $ 0.000222
+0.00%
$ 1.96 million $ 93,382
8:04 PM $ 0.000222
+0.00%
$ 1.96 million $ 93,380
8:03 PM $ 0.000222
+0.08%
$ 1.96 million $ 93,380
8:02 PM $ 0.000221
-0.08%
$ 1.96 million $ 93,402
8:01 PM $ 0.000222
+0.14%
$ 1.96 million $ 93,479
8:00 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,462
7:59 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,434
7:58 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,434
7:57 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,365
7:56 PM $ 0.000221
+0.10%
$ 1.96 million $ 93,279
7:55 PM $ 0.000221
-0.08%
$ 1.96 million $ 93,153
7:54 PM $ 0.000221
-0.03%
$ 1.96 million $ 93,080
7:53 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,023
7:52 PM $ 0.000221
-0.08%
$ 1.96 million $ 93,023
7:51 PM $ 0.000221
+0.01%
$ 1.96 million $ 92,989
7:50 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,966
7:49 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,956
7:48 PM $ 0.000221
+0.11%
$ 1.96 million $ 93,002
7:47 PM $ 0.000221
-0.03%
$ 1.96 million $ 93,002
7:46 PM $ 0.000221
-0.10%
$ 1.96 million $ 93,044
7:45 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,023
7:44 PM $ 0.000222
+0.03%
$ 1.96 million $ 92,939
7:43 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,864
7:42 PM $ 0.000222
-0.05%
$ 1.96 million $ 92,851
7:41 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,811
7:40 PM $ 0.000222
+0.03%
$ 1.96 million $ 92,811
7:39 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,765