Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.000291
-0.34%
$2.58 million $9,669
Aug 25, 3 AM $0.000292
+0.49%
$2.59 million $9,678
Aug 25, 2 AM $0.00029
+0.07%
$2.57 million $9,695
Aug 25, 1 AM $0.00029
-1.44%
$2.57 million $8,915
Aug 25, 12 AM $0.000295
+3.79%
$2.61 million $8,815
Aug 24, 11 PM $0.000284
+0.54%
$2.51 million $7,920
Aug 24, 10 PM $0.000282
-0.35%
$2.5 million $7,782
Aug 24, 9 PM $0.000283
+1.02%
$2.51 million $5,186
Aug 24, 8 PM $0.000281
-0.20%
$2.49 million $5,084
Aug 24, 7 PM $0.000281
+0.32%
$2.49 million $4,906
Aug 24, 6 PM $0.00028
+0.60%
$2.48 million $5,715
Aug 24, 5 PM $0.000279
-0.57%
$2.47 million $7,599
Aug 24, 4 PM $0.00028
-0.25%
$2.48 million $5,102
Aug 24, 3 PM $0.000281
+0.33%
$2.49 million $7,482
Aug 24, 2 PM $0.000281
+1.78%
$2.49 million $7,275
Aug 24, 1 PM $0.000276
+3.83%
$2.45 million $4,983
Aug 24, 12 PM $0.000266
-3.25%
$2.36 million $7,000
Aug 24, 11 AM $0.000275
+1.52%
$2.44 million $7,945
Aug 24, 10 AM $0.000271
-2.19%
$2.4 million $5,794
Aug 24, 9 AM $0.000277
+1.44%
$2.45 million $7,568
Aug 24, 8 AM $0.000273
+1.00%
$2.42 million $7,546
Aug 24, 7 AM $0.00027
-0.12%
$2.4 million $6,544
Aug 24, 6 AM $0.000271
-0.32%
$2.4 million $6,421
Aug 24, 5 AM $0.000272
+1.05%
$2.41 million $6,495
Aug 24, 4 AM $0.000269
-1.29%
$2.38 million $6,515
Aug 24, 3 AM $0.000272
+1.75%
$2.41 million $6,674
Aug 24, 2 AM $0.000268
-1.42%
$2.37 million $6,600
Aug 24, 1 AM $0.000271
+0.99%
$2.4 million $6,628
Aug 24, 12 AM $0.000269
-1.29%
$2.38 million $7,722
Aug 23, 11 PM $0.000272
-0.08%
$2.41 million $7,785
Aug 23, 10 PM $0.000273
-1.07%
$2.41 million $7,793
Aug 23, 9 PM $0.000276
+2.64%
$2.44 million $7,838
Aug 23, 8 PM $0.000268
-2.95%
$2.38 million $8,002
Aug 23, 7 PM $0.000277
+0.76%
$2.45 million $7,982
Aug 23, 6 PM $0.000275
+2.25%
$2.43 million $10,746
Aug 23, 5 PM $0.000268
-3.58%
$2.38 million $10,658
Aug 23, 4 PM $0.000278
+2.54%
$2.47 million $7,594
Aug 23, 3 PM $0.000272
-0.67%
$2.41 million $11,260
Aug 23, 2 PM $0.000273
+1.11%
$2.42 million $11,121
Aug 23, 1 PM $0.00027
+0.35%
$2.39 million $12,756
Aug 23, 12 PM $0.000269
-0.01%
$2.39 million $14,013
Aug 23, 11 AM $0.000269
+1.13%
$2.39 million $14,096
Aug 23, 10 AM $0.000266
-0.15%
$2.36 million $12,883
Aug 23, 9 AM $0.000267
+0.68%
$2.36 million $14,838
Aug 23, 8 AM $0.000265
-0.50%
$2.35 million $14,948
Aug 23, 7 AM $0.000266
-0.14%
$2.36 million $14,750
Aug 23, 6 AM $0.000267
+0.03%
$2.36 million $14,858
Aug 23, 5 AM $0.000267
-2.03%
$2.36 million $14,870
Aug 23, 4 AM $0.000272
-1.05%
$2.41 million $15,667
Aug 23, 3 AM $0.000275
-0.62%
$2.44 million $15,788