MANEKI Historical Data

MANEKI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000322
-0.01%
$ 2.85 million $ 98,082
May 11, 10 PM $ 0.000322
-0.04%
$ 2.85 million $ 97,978
May 11, 9 PM $ 0.000322
-0.01%
$ 2.85 million $ 100,169
May 11, 8 PM $ 0.000322
+0.19%
$ 2.85 million $ 102,990
May 11, 7 PM $ 0.000322
+0.16%
$ 2.85 million $ 103,580
May 11, 6 PM $ 0.000321
-0.49%
$ 2.84 million $ 100,169
May 11, 5 PM $ 0.000323
-0.16%
$ 2.86 million $ 109,079
May 11, 4 PM $ 0.000323
+2.38%
$ 2.86 million $ 111,132
May 11, 3 PM $ 0.000316
+1.02%
$ 2.8 million $ 111,061
May 11, 2 PM $ 0.000313
+0.01%
$ 2.77 million $ 113,683
May 11, 1 PM $ 0.000312
+0.09%
$ 2.77 million $ 112,963
May 11, 12 PM $ 0.000312
-0.43%
$ 2.77 million $ 112,171
May 11, 11 AM $ 0.000314
+0.13%
$ 2.78 million $ 111,192
May 11, 10 AM $ 0.000313
+0.02%
$ 2.77 million $ 111,773
May 11, 9 AM $ 0.000313
+0.14%
$ 2.77 million $ 113,557
May 11, 8 AM $ 0.000313
-0.28%
$ 2.77 million $ 113,271
May 11, 7 AM $ 0.000314
-0.13%
$ 2.78 million $ 114,495
May 11, 6 AM $ 0.000314
+0.06%
$ 2.78 million $ 111,159
May 11, 5 AM $ 0.000314
+0.15%
$ 2.78 million $ 116,032
May 11, 4 AM $ 0.000313
+0.09%
$ 2.78 million $ 116,998
May 11, 3 AM $ 0.000313
-0.93%
$ 2.78 million $ 115,429
May 11, 2 AM $ 0.000316
-0.61%
$ 2.8 million $ 115,576
May 11, 1 AM $ 0.000318
+0.50%
$ 2.82 million $ 116,660
May 11, 12 AM $ 0.000317
-0.72%
$ 2.8 million $ 114,178
May 10, 11 PM $ 0.000319
+0.40%
$ 2.82 million $ 112,521
May 10, 10 PM $ 0.000318
+1.13%
$ 2.81 million $ 112,665
May 10, 9 PM $ 0.000314
-0.01%
$ 2.78 million $ 109,876
May 10, 8 PM $ 0.000314
-1.66%
$ 2.78 million $ 106,940
May 10, 7 PM $ 0.000319
-0.24%
$ 2.83 million $ 108,557
May 10, 6 PM $ 0.00032
+0.92%
$ 2.84 million $ 110,534
May 10, 5 PM $ 0.000317
+1.94%
$ 2.81 million $ 102,417
May 10, 4 PM $ 0.000311
-0.17%
$ 2.76 million $ 99,807
May 10, 3 PM $ 0.000312
+0.30%
$ 2.76 million $ 99,349
May 10, 2 PM $ 0.000311
+0.51%
$ 2.75 million $ 99,975
May 10, 1 PM $ 0.00031
+0.29%
$ 2.74 million $ 100,657
May 10, 12 PM $ 0.000309
+0.16%
$ 2.73 million $ 101,848
May 10, 11 AM $ 0.000308
-0.60%
$ 2.73 million $ 105,279
May 10, 10 AM $ 0.00031
-0.74%
$ 2.75 million $ 105,723
May 10, 9 AM $ 0.000312
+0.46%
$ 2.77 million $ 105,786
May 10, 8 AM $ 0.000311
+0.86%
$ 2.75 million $ 104,788
May 10, 7 AM $ 0.000308
-0.08%
$ 2.73 million $ 103,888
May 10, 6 AM $ 0.000309
+0.06%
$ 2.73 million $ 104,320
May 10, 5 AM $ 0.000308
-0.04%
$ 2.73 million $ 104,436
May 10, 4 AM $ 0.000308
+0.00%
$ 2.73 million $ 103,420
May 10, 3 AM $ 0.000308
-0.04%
$ 2.73 million $ 104,939
May 10, 2 AM $ 0.000308
+0.03%
$ 2.73 million $ 103,632
May 10, 1 AM $ 0.000308
-0.31%
$ 2.73 million $ 104,781
May 10, 12 AM $ 0.000309
+0.16%
$ 2.74 million $ 104,608
May 9, 11 PM $ 0.000308
+0.17%
$ 2.73 million $ 105,875
May 9, 10 PM $ 0.000308
+0.00%
$ 2.73 million $ 107,489