MANEKI Historical Data

MANEKI Page 16
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,462
7:59 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,434
7:58 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,434
7:57 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,365
7:56 PM $ 0.000221
+0.10%
$ 1.96 million $ 93,279
7:55 PM $ 0.000221
-0.08%
$ 1.96 million $ 93,153
7:54 PM $ 0.000221
-0.03%
$ 1.96 million $ 93,080
7:53 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,023
7:52 PM $ 0.000221
-0.08%
$ 1.96 million $ 93,023
7:51 PM $ 0.000221
+0.01%
$ 1.96 million $ 92,989
7:50 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,966
7:49 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,956
7:48 PM $ 0.000221
+0.11%
$ 1.96 million $ 93,002
7:47 PM $ 0.000221
-0.03%
$ 1.96 million $ 93,002
7:46 PM $ 0.000221
-0.10%
$ 1.96 million $ 93,044
7:45 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,023
7:44 PM $ 0.000222
+0.03%
$ 1.96 million $ 92,939
7:43 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,864
7:42 PM $ 0.000222
-0.05%
$ 1.96 million $ 92,851
7:41 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,811
7:40 PM $ 0.000222
+0.03%
$ 1.96 million $ 92,811
7:39 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,765
7:38 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,741
7:37 PM $ 0.000222
+0.03%
$ 1.96 million $ 92,783
7:36 PM $ 0.000221
+0.12%
$ 1.96 million $ 92,790
7:35 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,841
7:34 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,909
7:33 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,909
7:32 PM $ 0.000221
-0.08%
$ 1.96 million $ 93,000
7:31 PM $ 0.000221
+0.04%
$ 1.96 million $ 93,037
7:30 PM $ 0.000221
+0.03%
$ 1.96 million $ 93,017
7:29 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,922
7:28 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,803
7:27 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,725
7:26 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,725
7:25 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,719
7:24 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,734
7:23 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,920
7:22 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,985
7:21 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,985
7:20 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,995
7:19 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,066
7:18 PM $ 0.000221
-0.03%
$ 1.96 million $ 93,142
7:17 PM $ 0.000221
+0.08%
$ 1.96 million $ 93,195
7:16 PM $ 0.000221
-0.04%
$ 1.96 million $ 93,195
7:15 PM $ 0.000221
+0.03%
$ 1.96 million $ 93,221
7:14 PM $ 0.000221
-0.11%
$ 1.96 million $ 93,157
7:13 PM $ 0.000221
-0.02%
$ 1.96 million $ 93,108
7:12 PM $ 0.000222
+0.05%
$ 1.96 million $ 93,108
7:11 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,100