MANEKI Historical Data

MANEKI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000296
+0.08%
$ 2.62 million $ 91,118
May 13, 11 PM $ 0.000296
+0.02%
$ 2.62 million $ 90,784
May 13, 10 PM $ 0.000296
-0.28%
$ 2.62 million $ 90,138
May 13, 9 PM $ 0.000297
-0.04%
$ 2.63 million $ 91,102
May 13, 8 PM $ 0.000297
+0.06%
$ 2.63 million $ 92,365
May 13, 7 PM $ 0.000297
+0.04%
$ 2.63 million $ 93,446
May 13, 6 PM $ 0.000296
+0.26%
$ 2.63 million $ 92,754
May 13, 5 PM $ 0.000296
-0.93%
$ 2.62 million $ 92,100
May 13, 4 PM $ 0.000299
+0.01%
$ 2.64 million $ 92,939
May 13, 3 PM $ 0.000299
-1.85%
$ 2.65 million $ 92,960
May 13, 2 PM $ 0.000305
-0.49%
$ 2.7 million $ 94,958
May 13, 1 PM $ 0.000307
-0.01%
$ 2.72 million $ 93,600
May 13, 12 PM $ 0.000307
-1.69%
$ 2.72 million $ 94,611
May 13, 11 AM $ 0.000312
-0.29%
$ 2.77 million $ 95,611
May 13, 10 AM $ 0.000313
+0.63%
$ 2.77 million $ 97,608
May 13, 9 AM $ 0.000311
-0.14%
$ 2.76 million $ 99,089
May 13, 8 AM $ 0.000312
-0.29%
$ 2.76 million $ 99,853
May 13, 7 AM $ 0.000312
-0.13%
$ 2.77 million $ 99,820
May 13, 6 AM $ 0.000313
-0.05%
$ 2.77 million $ 100,081
May 13, 5 AM $ 0.000313
-0.01%
$ 2.77 million $ 102,429
May 13, 4 AM $ 0.000313
+0.16%
$ 2.77 million $ 100,522
May 13, 3 AM $ 0.000313
-0.10%
$ 2.77 million $ 103,222
May 13, 2 AM $ 0.000313
+0.00%
$ 2.77 million $ 104,494
May 13, 1 AM $ 0.000313
+0.10%
$ 2.77 million $ 104,974
May 13, 12 AM $ 0.000313
-0.03%
$ 2.77 million $ 105,560
May 12, 11 PM $ 0.000313
+0.02%
$ 2.77 million $ 106,333
May 12, 10 PM $ 0.000313
+0.04%
$ 2.77 million $ 106,635
May 12, 9 PM $ 0.000312
+0.26%
$ 2.77 million $ 106,235
May 12, 8 PM $ 0.000312
-0.18%
$ 2.76 million $ 103,052
May 12, 7 PM $ 0.000312
-0.04%
$ 2.77 million $ 102,206
May 12, 6 PM $ 0.000312
+0.81%
$ 2.77 million $ 102,132
May 12, 5 PM $ 0.00031
-0.02%
$ 2.74 million $ 104,689
May 12, 4 PM $ 0.00031
+0.02%
$ 2.75 million $ 103,755
May 12, 3 PM $ 0.00031
-1.65%
$ 2.75 million $ 100,224
May 12, 2 PM $ 0.000315
-0.02%
$ 2.79 million $ 102,199
May 12, 1 PM $ 0.000315
+0.23%
$ 2.79 million $ 101,875
May 12, 12 PM $ 0.000314
-0.01%
$ 2.79 million $ 101,308
May 12, 11 AM $ 0.000314
-0.09%
$ 2.79 million $ 101,609
May 12, 10 AM $ 0.000315
-0.28%
$ 2.79 million $ 99,431
May 12, 9 AM $ 0.000316
-0.14%
$ 2.8 million $ 97,140
May 12, 8 AM $ 0.000316
+0.12%
$ 2.8 million $ 97,087
May 12, 7 AM $ 0.000316
-0.24%
$ 2.8 million $ 97,183
May 12, 6 AM $ 0.000316
+0.15%
$ 2.8 million $ 96,957
May 12, 5 AM $ 0.000316
-0.04%
$ 2.8 million $ 95,845
May 12, 4 AM $ 0.000316
-0.17%
$ 2.8 million $ 95,793
May 12, 3 AM $ 0.000317
+0.07%
$ 2.8 million $ 95,927
May 12, 2 AM $ 0.000316
-1.04%
$ 2.8 million $ 95,971
May 12, 1 AM $ 0.00032
-1.26%
$ 2.83 million $ 96,287
May 12, 12 AM $ 0.000324
+0.51%
$ 2.87 million $ 97,341
May 11, 11 PM $ 0.000322
-0.01%
$ 2.85 million $ 98,082