Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.00417
+0.33%
$36.5 million $8.23 million
Sep 6, 2024 $0.00415
-9.16%
$36.38 million $8.7 million
Sep 5, 2024 $0.00457
-6.83%
$40.05 million $8.13 million
Sep 4, 2024 $0.00491
+4.98%
$42.99 million $8.87 million
Sep 3, 2024 $0.00467
-9.37%
$40.96 million $7.26 million
Sep 2, 2024 $0.00516
+4.54%
$45.19 million $7.92 million
Sep 1, 2024 $0.00493
-6.84%
$43.23 million $6.63 million
Aug 31, 2024 $0.0053
-5.37%
$46.4 million $6.21 million
Aug 30, 2024 $0.0056
+9.92%
$49.04 million $9.02 million
Aug 29, 2024 $0.00509
-1.98%
$44.61 million $8.46 million
Aug 28, 2024 $0.0052
-0.13%
$45.52 million $10.14 million
Aug 27, 2024 $0.0052
-4.81%
$45.63 million $9.59 million
Aug 26, 2024 $0.00547
-5.90%
$47.88 million $10.53 million
Aug 25, 2024 $0.00581
+5.06%
$50.86 million $10.5 million
Aug 24, 2024 $0.00553
+19.45%
$48.41 million $10.88 million
Aug 23, 2024 $0.00463
+9.21%
$40.53 million $8.96 million
Aug 22, 2024 $0.00424
+14.84%
$37.11 million $8.96 million
Aug 21, 2024 $0.00369
+1.19%
$32.31 million $7.32 million
Aug 20, 2024 $0.00364
+0.07%
$31.93 million $7.77 million
Aug 19, 2024 $0.00364
+2.67%
$31.91 million $7.36 million
Aug 18, 2024 $0.00355
-0.19%
$31.08 million $7.14 million
Aug 17, 2024 $0.00355
+1.38%
$31.13 million $7.07 million
Aug 16, 2024 $0.00351
-2.63%
$30.71 million $9.37 million
Aug 15, 2024 $0.0036
-1.48%
$31.54 million $9.4 million
Aug 14, 2024 $0.00365
-3.91%
$32.01 million $9.35 million
Aug 13, 2024 $0.0038
-5.46%
$33.32 million $9.41 million
Aug 12, 2024 $0.00402
+3.09%
$35.24 million $10.07 million
Aug 11, 2024 $0.00391
-15.13%
$34.29 million $8.96 million
Aug 10, 2024 $0.00461
-4.01%
$40.4 million $8.15 million
Aug 9, 2024 $0.0048
-9.44%
$42.09 million $11.52 million
Aug 8, 2024 $0.0053
+16.94%
$46.47 million $11.64 million
Aug 7, 2024 $0.00454
-0.93%
$39.74 million $14.67 million
Aug 6, 2024 $0.00458
+12.84%
$40.11 million $15.21 million
Aug 5, 2024 $0.00406
-21.71%
$35.55 million $13.23 million
Aug 4, 2024 $0.00518
-15.31%
$45.41 million $11.03 million
Aug 3, 2024 $0.00612
-3.46%
$53.61 million $11.32 million
Aug 2, 2024 $0.00634
-13.46%
$55.54 million $11.55 million
Aug 1, 2024 $0.00732
-0.35%
$64.17 million $5.38 million
Jul 31, 2024 $0.00735
-6.80%
$64.39 million $10.35 million
Jul 30, 2024 $0.00789
-4.55%
$69.09 million $10.81 million
Jul 29, 2024 $0.00826
-6.93%
$72.38 million $5.33 million
Jul 28, 2024 $0.00888
-9.35%
$77.76 million $8.53 million
Jul 27, 2024 $0.00979
-3.41%
$85.78 million $10.08 million
Jul 26, 2024 $0.0101
+5.54%
$88.81 million $10.78 million
Jul 25, 2024 $0.0096
-3.41%
$84.14 million $21.62 million
Jul 24, 2024 $0.00994
-2.17%
$87.11 million $28.18 million
Jul 23, 2024 $0.0102
+1.05%
$89.03 million $22.08 million
Jul 22, 2024 $0.0101
+7.48%
$88.11 million $39.13 million
Jul 21, 2024 $0.00936
+14.65%
$82.25 million $19.71 million
Jul 20, 2024 $0.00816
-1.60%
$71.75 million $13.42 million