MANEKI Historical Data

MANEKI Page 15
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000221
+0.08%
$ 1.96 million $ 93,195
7:16 PM $ 0.000221
-0.04%
$ 1.96 million $ 93,195
7:15 PM $ 0.000221
+0.03%
$ 1.96 million $ 93,221
7:14 PM $ 0.000221
-0.11%
$ 1.96 million $ 93,157
7:13 PM $ 0.000221
-0.02%
$ 1.96 million $ 93,108
7:12 PM $ 0.000222
+0.05%
$ 1.96 million $ 93,108
7:11 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,100
7:10 PM $ 0.000221
+0.03%
$ 1.96 million $ 93,116
7:09 PM $ 0.000221
-0.08%
$ 1.96 million $ 93,149
7:08 PM $ 0.000221
+0.08%
$ 1.96 million $ 93,151
7:07 PM $ 0.000221
+0.00%
$ 1.96 million $ 93,134
7:06 PM $ 0.000221
-0.08%
$ 1.96 million $ 93,134
7:05 PM $ 0.000221
+0.05%
$ 1.96 million $ 93,083
7:04 PM $ 0.000221
-0.11%
$ 1.96 million $ 93,067
7:03 PM $ 0.000222
-0.08%
$ 1.96 million $ 93,029
7:02 PM $ 0.000222
+0.08%
$ 1.96 million $ 93,008
7:01 PM $ 0.000222
+0.10%
$ 1.96 million $ 93,008
7:00 PM $ 0.000221
+0.11%
$ 1.96 million $ 93,077
6:59 PM $ 0.000221
-0.05%
$ 1.96 million $ 93,006
6:58 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,978
6:57 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,902
6:56 PM $ 0.000221
-0.07%
$ 1.96 million $ 92,753
6:55 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,644
6:54 PM $ 0.000222
+0.05%
$ 1.96 million $ 92,593
6:53 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,513
6:52 PM $ 0.000222
+0.11%
$ 1.96 million $ 92,513
6:51 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,515
6:50 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,563
6:49 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,490
6:48 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,438
6:47 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,438
6:46 PM $ 0.000221
-0.04%
$ 1.96 million $ 92,403
6:45 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,388
6:44 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,432
6:43 PM $ 0.000221
+0.06%
$ 1.96 million $ 92,459
6:42 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,477
6:41 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,477
6:40 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,484
6:39 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,596
6:38 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,634
6:37 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,634
6:36 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,648
6:35 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,617
6:34 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,544
6:33 PM $ 0.000222
+0.08%
$ 1.96 million $ 92,426
6:32 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,426
6:31 PM $ 0.000222
+0.11%
$ 1.96 million $ 92,376
6:30 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,479
6:29 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,465
6:28 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,452