MANEKI Historical Data

MANEKI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00029
+0.15%
$ 2.57 million $ 95,999
May 15, 11 PM $ 0.000289
-0.06%
$ 2.56 million $ 96,364
May 15, 10 PM $ 0.00029
-0.25%
$ 2.57 million $ 95,877
May 15, 9 PM $ 0.00029
+0.07%
$ 2.57 million $ 96,975
May 15, 8 PM $ 0.00029
+0.02%
$ 2.57 million $ 97,273
May 15, 7 PM $ 0.00029
-0.06%
$ 2.57 million $ 97,105
May 15, 6 PM $ 0.00029
+0.08%
$ 2.57 million $ 99,729
May 15, 5 PM $ 0.00029
+0.11%
$ 2.57 million $ 99,761
May 15, 4 PM $ 0.00029
+0.01%
$ 2.57 million $ 101,152
May 15, 3 PM $ 0.00029
-0.05%
$ 2.57 million $ 100,428
May 15, 2 PM $ 0.00029
-0.66%
$ 2.57 million $ 101,975
May 15, 1 PM $ 0.000292
-2.16%
$ 2.59 million $ 100,998
May 15, 12 PM $ 0.000298
-0.15%
$ 2.64 million $ 101,141
May 15, 11 AM $ 0.000299
-0.02%
$ 2.65 million $ 100,481
May 15, 10 AM $ 0.000299
+0.12%
$ 2.65 million $ 101,616
May 15, 9 AM $ 0.000298
+0.39%
$ 2.64 million $ 101,306
May 15, 8 AM $ 0.000297
+0.04%
$ 2.63 million $ 101,263
May 15, 7 AM $ 0.000297
-0.04%
$ 2.63 million $ 101,737
May 15, 6 AM $ 0.000297
+0.05%
$ 2.63 million $ 102,024
May 15, 5 AM $ 0.000297
-0.31%
$ 2.63 million $ 100,329
May 15, 4 AM $ 0.000298
-0.51%
$ 2.64 million $ 99,620
May 15, 3 AM $ 0.0003
+0.04%
$ 2.65 million $ 98,745
May 15, 2 AM $ 0.000299
-0.51%
$ 2.65 million $ 98,398
May 15, 1 AM $ 0.000301
-0.22%
$ 2.67 million $ 98,594
May 15, 12 AM $ 0.000302
+0.04%
$ 2.67 million $ 98,213
May 14, 11 PM $ 0.000302
-0.11%
$ 2.67 million $ 98,202
May 14, 10 PM $ 0.000302
-0.84%
$ 2.67 million $ 98,453
May 14, 9 PM $ 0.000304
+0.06%
$ 2.7 million $ 97,393
May 14, 8 PM $ 0.000304
-0.54%
$ 2.7 million $ 96,601
May 14, 7 PM $ 0.000306
+0.55%
$ 2.71 million $ 96,331
May 14, 6 PM $ 0.000303
+0.43%
$ 2.69 million $ 94,762
May 14, 5 PM $ 0.000302
-0.44%
$ 2.67 million $ 95,403
May 14, 4 PM $ 0.000303
+0.01%
$ 2.69 million $ 94,534
May 14, 3 PM $ 0.000303
+1.58%
$ 2.69 million $ 95,589
May 14, 2 PM $ 0.000298
+0.84%
$ 2.64 million $ 93,956
May 14, 1 PM $ 0.000296
-0.01%
$ 2.62 million $ 94,792
May 14, 12 PM $ 0.000296
-0.02%
$ 2.62 million $ 95,076
May 14, 11 AM $ 0.000296
-0.39%
$ 2.62 million $ 94,532
May 14, 10 AM $ 0.000297
+0.15%
$ 2.63 million $ 94,396
May 14, 9 AM $ 0.000297
-0.27%
$ 2.63 million $ 94,173
May 14, 8 AM $ 0.000298
-0.06%
$ 2.64 million $ 93,208
May 14, 7 AM $ 0.000298
+0.06%
$ 2.64 million $ 91,917
May 14, 6 AM $ 0.000298
-0.01%
$ 2.64 million $ 92,164
May 14, 5 AM $ 0.000298
+0.41%
$ 2.64 million $ 91,327
May 14, 4 AM $ 0.000296
+0.22%
$ 2.63 million $ 91,274
May 14, 3 AM $ 0.000296
-0.08%
$ 2.62 million $ 90,996
May 14, 2 AM $ 0.000296
+0.00%
$ 2.62 million $ 90,663
May 14, 1 AM $ 0.000296
-0.30%
$ 2.62 million $ 90,728
May 14, 12 AM $ 0.000296
+0.08%
$ 2.62 million $ 91,118
May 13, 11 PM $ 0.000296
+0.02%
$ 2.62 million $ 90,784