MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,563
6:49 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,490
6:48 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,438
6:47 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,438
6:46 PM $ 0.000221
-0.04%
$ 1.96 million $ 92,403
6:45 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,388
6:44 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,432
6:43 PM $ 0.000221
+0.06%
$ 1.96 million $ 92,459
6:42 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,477
6:41 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,477
6:40 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,484
6:39 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,596
6:38 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,634
6:37 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,634
6:36 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,648
6:35 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,617
6:34 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,544
6:33 PM $ 0.000222
+0.08%
$ 1.96 million $ 92,426
6:32 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,426
6:31 PM $ 0.000222
+0.11%
$ 1.96 million $ 92,376
6:30 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,479
6:29 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,465
6:28 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,452
6:27 PM $ 0.000222
+0.03%
$ 1.96 million $ 92,452
6:26 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,398
6:25 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,363
6:24 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,424
6:23 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,424
6:22 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,414
6:21 PM $ 0.000221
-0.05%
$ 1.96 million $ 92,413
6:20 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,431
6:19 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,460
6:18 PM $ 0.000221
+0.08%
$ 1.96 million $ 92,472
6:17 PM $ 0.000221
-0.11%
$ 1.96 million $ 92,472
6:16 PM $ 0.000221
+0.03%
$ 1.96 million $ 92,517
6:15 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,478
6:14 PM $ 0.000221
+0.05%
$ 1.96 million $ 92,474
6:13 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,469
6:12 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,501
6:11 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,501
6:10 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,479
6:09 PM $ 0.000222
+0.03%
$ 1.96 million $ 92,420
6:08 PM $ 0.000221
+0.00%
$ 1.96 million $ 92,361
6:07 PM $ 0.000221
-0.03%
$ 1.96 million $ 92,360
6:06 PM $ 0.000221
+0.22%
$ 1.96 million $ 92,351
6:05 PM $ 0.000221
-0.22%
$ 1.96 million $ 92,351
6:04 PM $ 0.000221
+0.11%
$ 1.96 million $ 92,356
6:03 PM $ 0.000221
-0.13%
$ 1.96 million $ 92,430
6:02 PM $ 0.000222
+0.11%
$ 1.96 million $ 92,548
6:01 PM $ 0.000221
-0.08%
$ 1.96 million $ 92,685