MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000275
+0.09%
$ 2.44 million $ 92,319
May 18, 12 AM $ 0.000275
-0.84%
$ 2.43 million $ 95,079
May 17, 11 PM $ 0.000277
-2.07%
$ 2.46 million $ 92,583
May 17, 10 PM $ 0.000283
+1.24%
$ 2.51 million $ 94,186
May 17, 9 PM $ 0.00028
+0.26%
$ 2.48 million $ 94,348
May 17, 8 PM $ 0.000279
+0.12%
$ 2.47 million $ 94,106
May 17, 7 PM $ 0.000279
+0.01%
$ 2.47 million $ 96,024
May 17, 6 PM $ 0.000279
-0.96%
$ 2.47 million $ 96,069
May 17, 5 PM $ 0.000281
-0.79%
$ 2.49 million $ 96,662
May 17, 4 PM $ 0.000283
-0.02%
$ 2.51 million $ 96,790
May 17, 3 PM $ 0.000284
+0.35%
$ 2.51 million $ 96,378
May 17, 2 PM $ 0.000283
+0.24%
$ 2.5 million $ 94,897
May 17, 1 PM $ 0.000282
-0.29%
$ 2.5 million $ 94,512
May 17, 12 PM $ 0.000283
-0.10%
$ 2.5 million $ 94,939
May 17, 11 AM $ 0.000283
-0.01%
$ 2.51 million $ 93,830
May 17, 10 AM $ 0.000283
-0.09%
$ 2.51 million $ 93,805
May 17, 9 AM $ 0.000283
+0.04%
$ 2.51 million $ 93,618
May 17, 8 AM $ 0.000283
+0.04%
$ 2.51 million $ 93,599
May 17, 7 AM $ 0.000283
+0.12%
$ 2.51 million $ 93,418
May 17, 6 AM $ 0.000283
-0.04%
$ 2.5 million $ 93,098
May 17, 5 AM $ 0.000283
-0.07%
$ 2.5 million $ 92,284
May 17, 4 AM $ 0.000283
+0.08%
$ 2.51 million $ 92,917
May 17, 3 AM $ 0.000283
+0.00%
$ 2.5 million $ 93,116
May 17, 2 AM $ 0.000283
-0.09%
$ 2.5 million $ 94,248
May 17, 1 AM $ 0.000283
+0.04%
$ 2.51 million $ 94,466
May 17, 12 AM $ 0.000283
+0.03%
$ 2.51 million $ 93,845
May 16, 11 PM $ 0.000283
+0.01%
$ 2.5 million $ 93,409
May 16, 10 PM $ 0.000283
-0.10%
$ 2.5 million $ 93,854
May 16, 9 PM $ 0.000283
+0.10%
$ 2.51 million $ 92,738
May 16, 8 PM $ 0.000283
+0.06%
$ 2.5 million $ 91,871
May 16, 7 PM $ 0.000283
-0.16%
$ 2.5 million $ 90,214
May 16, 6 PM $ 0.000283
+1.12%
$ 2.51 million $ 88,966
May 16, 5 PM $ 0.00028
-0.03%
$ 2.48 million $ 87,841
May 16, 4 PM $ 0.00028
-0.14%
$ 2.48 million $ 86,444
May 16, 3 PM $ 0.000281
-0.23%
$ 2.49 million $ 88,214
May 16, 2 PM $ 0.000281
+0.03%
$ 2.49 million $ 88,302
May 16, 1 PM $ 0.000281
-0.03%
$ 2.49 million $ 89,119
May 16, 12 PM $ 0.000281
+0.04%
$ 2.49 million $ 89,498
May 16, 11 AM $ 0.000281
-0.10%
$ 2.49 million $ 90,344
May 16, 10 AM $ 0.000281
-0.05%
$ 2.49 million $ 89,780
May 16, 9 AM $ 0.000282
-0.82%
$ 2.49 million $ 88,211
May 16, 8 AM $ 0.000284
-0.31%
$ 2.51 million $ 92,120
May 16, 7 AM $ 0.000285
-1.22%
$ 2.52 million $ 92,012
May 16, 6 AM $ 0.000288
-0.28%
$ 2.55 million $ 92,754
May 16, 5 AM $ 0.000289
+0.08%
$ 2.56 million $ 94,483
May 16, 4 AM $ 0.000289
-0.24%
$ 2.56 million $ 95,398
May 16, 3 AM $ 0.00029
+0.02%
$ 2.56 million $ 95,679
May 16, 2 AM $ 0.000289
-0.04%
$ 2.56 million $ 95,495
May 16, 1 AM $ 0.00029
-0.02%
$ 2.57 million $ 95,217
May 16, 12 AM $ 0.00029
+0.15%
$ 2.57 million $ 95,999