Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00672
-8.42%
$58.9 million $10.61 million
Dec 15, 2024 $0.00734
+4.55%
$64.33 million $8.14 million
Dec 14, 2024 $0.00702
-8.30%
$62.2 million $11.02 million
Dec 13, 2024 $0.00766
-4.64%
$67.85 million $9.93 million
Dec 12, 2024 $0.00803
-4.30%
$71.15 million $11.47 million
Dec 11, 2024 $0.00839
+8.05%
$74.34 million $11.15 million
Dec 10, 2024 $0.00777
-3.42%
$68.8 million $15.44 million
Dec 9, 2024 $0.00804
-14.45%
$71.24 million $13.73 million
Dec 8, 2024 $0.0094
-1.88%
$83.29 million $10.04 million
Dec 7, 2024 $0.00958
+2.32%
$84.88 million $11.5 million
Dec 6, 2024 $0.00936
+6.98%
$82.93 million $12.24 million
Dec 5, 2024 $0.00875
+2.51%
$77.54 million $13.47 million
Dec 4, 2024 $0.00854
-3.30%
$75.64 million $12.86 million
Dec 3, 2024 $0.00883
+4.01%
$78.21 million $15.03 million
Dec 2, 2024 $0.00849
-14.37%
$75.18 million $14.3 million
Dec 1, 2024 $0.00991
-0.32%
$87.83 million $11.62 million
Nov 30, 2024 $0.00995
-2.86%
$88.18 million $10.03 million
Nov 29, 2024 $0.0102
+3.49%
$90.77 million $10.62 million
Nov 28, 2024 $0.0099
-3.90%
$86.75 million $10.5 million
Nov 27, 2024 $0.0103
+3.54%
$91.31 million $11.84 million
Nov 26, 2024 $0.00995
-0.96%
$88.19 million $11.98 million
Nov 25, 2024 $0.01
-10.57%
$88.03 million $14.05 million
Nov 24, 2024 $0.0112
+1.55%
$98.43 million $12.76 million
Nov 23, 2024 $0.0111
-7.94%
$96.94 million $13.76 million
Nov 22, 2024 $0.012
-3.04%
$105.3 million $15.82 million
Nov 21, 2024 $0.0124
+12.19%
$108.64 million $19.21 million
Nov 20, 2024 $0.0111
-7.64%
$96.83 million $17.56 million
Nov 19, 2024 $0.012
-9.16%
$104.84 million $13.17 million
Nov 18, 2024 $0.0132
-10.20%
$115.44 million $16.5 million
Nov 17, 2024 $0.0147
+19.80%
$128.57 million $23.07 million
Nov 16, 2024 $0.0122
+3.10%
$107.27 million $16.93 million
Nov 15, 2024 $0.0119
+50.96%
$104.05 million $33.59 million
Nov 14, 2024 $0.00786
-2.78%
$68.87 million $15.51 million
Nov 13, 2024 $0.00809
-5.43%
$70.84 million $14.97 million
Nov 12, 2024 $0.00855
-9.06%
$74.91 million $13.35 million
Nov 11, 2024 $0.0094
-5.51%
$82.37 million $17.16 million
Nov 10, 2024 $0.00995
+5.51%
$87.18 million $13.9 million
Nov 9, 2024 $0.00943
-1.87%
$82.64 million $12.36 million
Nov 8, 2024 $0.00961
+11.11%
$84.21 million $14.11 million
Nov 7, 2024 $0.00865
+34.13%
$75.76 million $17.87 million
Nov 6, 2024 $0.00645
+16.10%
$56.48 million $13.64 million
Nov 5, 2024 $0.00555
+11.12%
$48.6 million $7.61 million
Nov 4, 2024 $0.00499
-5.33%
$43.74 million $7.39 million
Nov 3, 2024 $0.00528
-4.90%
$46.22 million $8.29 million
Nov 2, 2024 $0.00555
-5.14%
$48.6 million $6.58 million
Nov 1, 2024 $0.00585
+1.50%
$51.24 million $9.54 million
Oct 31, 2024 $0.00576
-4.27%
$50.48 million $10.36 million
Oct 30, 2024 $0.00602
-18.36%
$52.73 million $13.45 million
Oct 29, 2024 $0.00737
-3.95%
$64.59 million $8.53 million
Oct 28, 2024 $0.00767
-3.51%
$67.23 million $9.06 million